| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.62 | -1.28% | -0.06 | 49.88萬 | 230.89萬 | 2.56% | 8,662.50萬 | +0.65% | +7.19% | -33.72% | -45.90% |
OneMedNetUS ONMD | 0.4620 | -1.28% | -0.0060 | 6.92萬 | 3.12萬 | 8.33% | 1,421.14萬 | +5.00% | -1.70% | -51.27% | -66.03% |
Natera, Inc.US NTRA | 149.40 | -1.28% | -1.94 | 81.15萬 | 1.21億 | 2.64% | 204.00億 | -8.10% | -0.51% | -13.45% | -5.62% |
Penguin Solutions, Inc.US PENG | 19.27 | -1.28% | -0.25 | 108.97萬 | 2,095.54萬 | 2.28% | 10.17億 | +7.96% | +17.21% | -13.24% | +0.42% |
SOLARIS RESOURCES INCUS SLSR | 3.86 | -1.28% | -0.05 | 1.72萬 | 6.64萬 | 4.60% | 6.30億 | -5.62% | +10.95% | +1.05% | +24.32% |
Knight Transportation IncUS KNX | 45.56 | -1.28% | -0.59 | 235.44萬 | 1.07億 | 2.25% | 73.83億 | +5.54% | +19.39% | -13.83% | -14.10% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 23.19 | -1.28% | -0.30 | 3,359.00 | 7.78萬 | 1.44% | 0.00 | +1.49% | +18.19% | 0.00% | +21.90% |
InseegoUS INSG | 7.73 | -1.28% | -0.10 | 7.77萬 | 60.41萬 | 3.77% | 1.16億 | -8.84% | +6.04% | -34.60% | -24.66% |
BALLYS CORPORATIONUS BALY | 10.84 | -1.27% | -0.14 | 2.07萬 | 22.39萬 | 4.92% | 5.28億 | -7.19% | -33.33% | -35.82% | -41.31% |
Global X Lithium & Battery Tech ETFUS LIT | 38.74 | -1.27% | -0.50 | 12.89萬 | 498.13萬 | 1.26% | 8.68億 | +3.50% | +10.78% | -8.29% | -5.00% |
南方銅業US SCCO | 92.21 | -1.27% | -1.19 | 100.03萬 | 9,202.63萬 | 1.82% | 741.43億 | +4.69% | +8.04% | -3.38% | +2.93% |
SeaDrill LtdUS SDRL | 24.83 | -1.27% | -0.32 | 65.62萬 | 1,625.87萬 | 2.19% | 15.45億 | +4.28% | +28.19% | -18.00% | -36.22% |
超科林半導體US UCTT | 22.52 | -1.27% | -0.29 | 34.59萬 | 773.63萬 | 2.52% | 10.17億 | +11.82% | +19.91% | -42.48% | -37.36% |
Invesco Oil & Gas Services ETFUS PXJ | 23.78 | -1.27% | -0.31 | 7,167.00 | 16.95萬 | 1.46% | 2,891.60萬 | +4.64% | +10.65% | -16.27% | -14.64% |
Resideo Technologies, Inc.US REZI | 21.01 | -1.27% | -0.27 | 87.38萬 | 1,840.53萬 | 1.39% | 31.20億 | +4.79% | +37.86% | -3.89% | -8.85% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 5.45 | -1.27% | -0.07 | 6.93萬 | 37.89萬 | 0.91% | 2.77億 | +4.01% | +12.84% | -2.15% | +5.01% |
Impact Biomedical, Inc.US IBO | 0.5139 | -1.27% | -0.0066 | 45.97萬 | 24.43萬 | 8.74% | 621.07萬 | +3.30% | +17.60% | -74.30% | -64.56% |
利安德巴塞爾US LYB | 58.42 | -1.27% | -0.75 | 331.76萬 | 1.93億 | 1.77% | 187.76億 | +2.10% | +4.43% | -24.62% | -21.34% |
Arbutus Biopharma CorporationUS ABUS | 3.12 | -1.27% | -0.04 | 95.04萬 | 291.52萬 | 6.49% | 5.97億 | -5.45% | +1.96% | -7.96% | -4.59% |
Amplify Online Retail ETFUS IBUY | 67.17 | -1.26% | -0.86 | 4,855.00 | 32.64萬 | 1.18% | 1.51億 | +3.31% | +18.24% | -8.86% | +3.90% |