| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
佩爾馬福克斯環境服務US PESI | 12.05 | -1.15% | -0.14 | 17.85萬 | 215.16萬 | 2.63% | 2.23億 | +0.50% | -0.82% | -12.11% | -4.29% |
HCA控股US HCA | 482.97 | -1.15% | -5.61 | 82.15萬 | 3.98億 | 3.06% | 1,080.03億 | -4.78% | -3.80% | +4.00% | +3.45% |
Tango Therapeutics Inc.US TNGX | 25.04 | -1.14% | -0.29 | 242.85萬 | 6,128.77萬 | 5.88% | 35.73億 | +20.97% | +34.05% | +100.16% | +182.62% |
Tema Heart & Health ETFUS HRTS | 34.15 | -1.14% | -0.40 | 4,643.00 | 15.87萬 | 0.72% | 5,156.65萬 | -0.23% | +2.54% | -4.47% | -3.23% |
Knife River CorpUS KNF | 83.85 | -1.14% | -0.97 | 22.97萬 | 1,929.50萬 | 2.60% | 47.51億 | -1.88% | +1.75% | +8.94% | +19.19% |
巴西電信US VIV | 16.46 | -1.14% | -0.19 | 144.22萬 | 2,366.26萬 | 2.19% | 263.20億 | -2.72% | +5.85% | +29.81% | +38.79% |
Beam Therapeutics, Inc.US BEAM | 30.33 | -1.14% | -0.35 | 171.31萬 | 5,157.01萬 | 4.50% | 30.78億 | +15.19% | +19.79% | -2.05% | +9.42% |
Smith & Nephew PLC ADSUS SNN | 33.83 | -1.14% | -0.39 | 66.40萬 | 2,253.48萬 | 1.77% | 143.73億 | +2.11% | +2.73% | +5.16% | +3.11% |
Global X Defense Tech ETFUS SHLD | 73.74 | -1.14% | -0.85 | 137.51萬 | 1.01億 | 2.01% | 86.87億 | -0.69% | -3.05% | -4.25% | +13.81% |
Aeva Technologies Inc.US AEVA | 14.76 | -1.14% | -0.17 | 116.96萬 | 1,733.94萬 | 7.13% | 9.29億 | +13.10% | +1.10% | -25.23% | +11.14% |
韋斯銀行US WSBC | 35.60 | -1.14% | -0.41 | 56.46萬 | 2,015.12萬 | 1.36% | 34.19億 | -3.02% | +9.07% | +4.95% | +7.10% |
德銀黃金兩倍做空ETNUS DZZ | 2.61 | -1.14% | -0.03 | 8,684.00 | 2.26萬 | 1.13% | 468.33萬 | 0.00% | -6.96% | -24.58% | -32.16% |
安德瑪公司C類股US UA | 6.08 | -1.14% | -0.07 | 279.34萬 | 1,707.69萬 | 4.96% | 25.78億 | -0.65% | +2.36% | +7.99% | +26.67% |
蘋果US AAPL | 263.40 | -1.14% | -3.03 | 4,332.31萬 | 114.12億 | 2.21% | 3.87萬億 | +1.12% | +5.39% | +6.77% | -3.11% |
Sabre CorporationUS SABR | 1.74 | -1.14% | -0.02 | 687.30萬 | 1,209.17萬 | 5.40% | 6.87億 | +16.00% | +18.37% | +35.94% | +27.94% |
Energy Focus Inc.US EFOI | 2.09 | -1.14% | -0.02 | 7,058.00 | 1.43萬 | 4.65% | 1,318.04萬 | +4.50% | +15.47% | -15.38% | -9.52% |
Destination XlUS DXLG | 0.5663 | -1.13% | -0.0065 | 7.23萬 | 4.10萬 | 4.31% | 3,095.19萬 | +14.40% | +3.55% | -30.58% | -38.41% |
奧瑪特科技US ORA | 112.52 | -1.13% | -1.29 | 70.44萬 | 7,898.14萬 | 2.41% | 68.46億 | -1.14% | +4.67% | -4.37% | +1.86% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.33 | -1.13% | -0.21 | 1.88萬 | 34.79萬 | 1.73% | 50.22億 | +1.44% | +1.05% | -6.48% | -9.88% |
CVB金融US CVBF | 20.08 | -1.13% | -0.23 | 255.43萬 | 5,153.35萬 | 1.58% | 27.22億 | -3.23% | +8.02% | +1.62% | +7.96% |