| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reading International IncUS RDI | 2.12 | -2.30% | -0.05 | 1.11萬 | 2.36萬 | 3.23% | 4,852.71萬 | -9.40% | +31.68% | +63.08% | +101.90% |
窺得兒醫藥US QDEL | 11.61 | -1.48% | -0.17 | 36.58萬 | 425.72萬 | 3.23% | 7.96億 | -16.92% | -18.84% | -11.61% | -59.36% |
東歐與蘇聯基金US CEE | 20.32 | +1.60% | +0.32 | 7,365 | 14.75萬 | 3.23% | 1.32億 | +0.00% | -5.31% | -6.96% | +14.80% |
FibroBiologicsUS FBLG | 1.58 | -1.86% | -0.03 | 2.97萬 | 4.66萬 | 3.22% | 1,051.99萬 | -12.71% | +49.06% | +97.50% | -64.87% |
Opendoor Technologies IncUS OPEN | 2.80 | +0.36% | +0.01 | 712.01萬 | 1,985.92萬 | 3.22% | 27.19億 | -11.11% | -23.08% | -37.08% | -51.97% |
Bloomin' BrandsUS BLMN | 8.70 | +0.12% | +0.01 | 17.94萬 | 156.55萬 | 3.22% | 7.41億 | -11.13% | -17.54% | +13.28% | +41.00% |
Concrete Pumping HoldingsUS BBCP | 10.29 | -1.34% | -0.14 | 4.44萬 | 45.77萬 | 3.22% | 5.20億 | -2.00% | +7.19% | -6.28% | +53.35% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 27.79 | +0.54% | +0.15 | 5.60萬 | 156.34萬 | 3.22% | 1.19億 | -7.52% | +7.46% | -15.69% | -41.41% |
仲量聯行US JLL | 341.15 | -1.68% | -5.82 | 6.70萬 | 2,311.96萬 | 3.22% | 156.96億 | -5.85% | -9.03% | +14.36% | +1.39% |
Amtech SystemsUS ASYS | 14.08 | -5.58% | -0.83 | 9.61萬 | 134.18萬 | 3.22% | 2.46億 | -5.83% | -12.23% | -34.17% | +12.18% |
Security MattersUS SMX | 17.00 | -0.68% | -0.12 | 5,847 | 10.07萬 | 3.22% | 1,851.06萬 | -12.71% | +4.58% | +19.49% | -90.68% |
FTAI AVIATION LTDUS FTAI | 180.15 | -3.18% | -5.91 | 20.81萬 | 3,760.53萬 | 3.21% | 184.79億 | -8.22% | -17.03% | -35.04% | -8.48% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 5.81 | -1.80% | -0.11 | 2.72萬 | 16.22萬 | 3.21% | 229.30萬 | +4.45% | +3.85% | +26.37% | -66.24% |
Corgi COHR 2x Daily ETFUS COHC | 13.59 | -17.66% | -2.92 | 2,986 | 4.07萬 | 3.21% | 47.57萬 | -4.70% | -32.81% | 0.00% | -38.50% |
伊頓US ETN | 395.35 | -7.06% | -30.02 | 67.14萬 | 2.65億 | 3.21% | 1,535.52億 | -3.77% | -12.44% | -3.49% | +24.12% |
艾睿US ARW | 215.64 | -5.50% | -12.56 | 9.22萬 | 2,003.04萬 | 3.21% | 110.13億 | -0.15% | +0.77% | -4.58% | +95.72% |
Walker & DunlopUS WD | 40.56 | +0.07% | +0.03 | 6.96萬 | 283.99萬 | 3.21% | 13.92億 | -4.81% | -4.70% | -20.47% | -32.57% |
PACS GroupUS PACS | 43.92 | -1.89% | -0.84 | 5.02萬 | 223.66萬 | 3.21% | 69.51億 | +3.33% | -1.18% | +24.62% | +14.39% |
Real Remax Group IncUS REAX | 20.02 | -1.31% | -0.26 | 15.92萬 | 321.08萬 | 3.20% | 7.32億 | +7.20% | -16.60% | +17.05% | -45.16% |
PolyPid Ltd.US PYPD | 5.26 | +2.14% | +0.11 | 3.73萬 | 19.52萬 | 3.20% | 1.07億 | -2.41% | +10.97% | +15.35% | +21.20% |