| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prelude Therapeutics IncUS PRLD | 5.75 | +2.13% | +0.12 | 26.86萬 | 152.99萬 | 5.24% | 4.58億 | +8.08% | +42.33% | +32.79% | +98.28% |
Kyverna TherapeuticsUS KYTX | 8.50 | -5.03% | -0.45 | 85.15萬 | 725.80萬 | 5.24% | 5.26億 | +5.99% | +13.64% | -4.49% | -9.57% |
Rare Earths AmericasUS REA | 13.66 | -5.86% | -0.85 | 6.06萬 | 83.30萬 | 5.24% | 2.72億 | +0.66% | +14.50% | -34.23% | -28.11% |
Datacentrex, Inc.US DTCX | 1.98 | +3.66% | +0.07 | 8.25萬 | 15.73萬 | 5.24% | 7,948.44萬 | +2.59% | +2.59% | -7.48% | -28.00% |
Richtech RoboticsUS RR | 1.61 | -6.40% | -0.11 | 457.91萬 | 747.22萬 | 5.23% | 3.60億 | -7.47% | -2.42% | -39.93% | -50.15% |
二倍做多黃金礦業指數ETF-DirexionUS NUGT | 157.36 | -6.22% | -10.44 | 57.03萬 | 9,148.96萬 | 5.23% | 11.57億 | -2.76% | +41.02% | -1.00% | -14.41% |
Ibotta IncUS IBTA | 36.88 | +2.62% | +0.94 | 18.01萬 | 668.56萬 | 5.23% | 8.58億 | +0.33% | +26.95% | +15.39% | +62.25% |
Legacy Housing CorpUS LEGH | 28.23 | -2.99% | -0.87 | 8.17萬 | 233.52萬 | 5.22% | 6.74億 | -2.45% | +7.01% | +22.90% | +44.62% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 13.57 | -6.15% | -0.89 | 196.53萬 | 2,702.95萬 | 5.22% | 20.41億 | -6.35% | -12.51% | +43.14% | +20.19% |
Array Technologies Inc.US ARRY | 4.80 | -3.61% | -0.18 | 554.05萬 | 2,673.64萬 | 5.22% | 7.38億 | -10.28% | -20.60% | -41.46% | -47.94% |
ARKO CorpUS ARKO | 4.72 | -2.88% | -0.14 | 95.89萬 | 456.26萬 | 5.22% | 5.30億 | +7.03% | -40.48% | -37.15% | +3.96% |
HOUSE OF DOGE INCUS HODO | 0.4944 | -2.25% | -0.0114 | 5.21萬 | 2.64萬 | 5.22% | 4,197.60萬 | -1.32% | -57.01% | 0.00% | -80.98% |
Dyadic International, Inc.US DYAI | 0.7641 | -2.08% | -0.0162 | 16.47萬 | 12.72萬 | 5.22% | 3,061.27萬 | -27.23% | -48.02% | +3.26% | -18.71% |
Fermi Inc.US FRMI | 5.74 | -6.51% | -0.40 | 1,884.32萬 | 1.11億 | 5.21% | 36.60億 | -19.38% | -13.68% | -5.28% | -28.25% |
ODDITY Tech Ltd.US ODD | 12.30 | +1.74% | +0.21 | 83.58萬 | 1,032.29萬 | 5.21% | 5.67億 | -1.44% | -24.17% | -0.73% | -69.39% |
Tema Memory ETFUS DISK | 37.30 | -9.66% | -3.99 | 45.18萬 | 1,709.73萬 | 5.21% | 8,243.30萬 | +10.21% | -2.28% | 0.00% | -23.39% |
Unicycive Therapeutics, Inc.US UNCY | 5.63 | +1.08% | +0.06 | 73.89萬 | 418.13萬 | 5.21% | 1.57億 | +12.60% | -1.05% | -26.21% | -2.43% |
Lemonade, Inc.US LMND | 50.12 | +0.34% | +0.17 | 95.93萬 | 4,828.71萬 | 5.21% | 38.76億 | -5.20% | -26.96% | -12.15% | -29.59% |
Astec實業US ASTE | 41.40 | -4.28% | -1.85 | 25.17萬 | 1,044.94萬 | 5.20% | 9.52億 | -3.59% | -24.73% | -14.83% | -4.43% |
American Outdoor Brands, Inc.US AOUT | 11.53 | -4.87% | -0.59 | 3.17萬 | 37.21萬 | 5.20% | 1.44億 | -9.36% | -16.51% | +19.36% | +49.16% |