| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
S.Y. BancorpUS SYBT | 81.80 | +1.50% | +1.21 | 12.77萬 | 1,043.93萬 | 5.85% | 24.11億 | +0.81% | +7.85% | +11.92% | +25.94% |
Dominari HoldingsUS DOMH | 2.64 | -2.94% | -0.08 | 8.56萬 | 22.90萬 | 5.85% | 5,970.04萬 | -4.35% | -6.38% | -7.37% | -46.67% |
Oportun Financial CorpUS OPRT | 5.59 | +5.47% | +0.29 | 37.28萬 | 205.86萬 | 5.85% | 2.56億 | -6.83% | -2.44% | -7.30% | +5.67% |
Sunshine Biopharma Inc.US SBFM | 1.66 | -2.92% | -0.05 | 2.35萬 | 3.98萬 | 5.85% | 352.52萬 | -7.78% | -22.43% | -83.06% | -86.50% |
Focus Universal, Inc.US FCUV | 2.29 | -0.87% | -0.02 | 1.09萬 | 2.53萬 | 5.84% | 160.94萬 | -15.50% | -51.89% | -59.11% | -92.93% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.50 | -2.60% | -0.04 | 1.89萬 | 2.88萬 | 5.84% | 5,044.43萬 | +8.70% | +1.35% | +11.11% | -63.94% |
Hyperliquid Strategies IncUS PURR | 6.19 | -4.92% | -0.32 | 767.55萬 | 4,892.59萬 | 5.84% | 12.19億 | -7.34% | -22.82% | +4.74% | +73.88% |
Stewart Information Services CorUS STC | 67.42 | +4.93% | +3.17 | 28.99萬 | 1,958.18萬 | 5.84% | 20.51億 | -6.36% | +4.43% | -5.44% | -4.04% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.6559 | -0.64% | -0.0042 | 9,086 | 5,987.00 | 5.83% | 312.51萬 | -3.80% | -21.93% | -34.74% | -56.56% |
CB鄉村店US CBRL | 53.71 | +3.65% | +1.89 | 81.62萬 | 4,380.30萬 | 5.83% | 11.99億 | +0.19% | +11.15% | +74.55% | +111.46% |
應用材料US AMAT | 536.25 | -4.72% | -26.55 | 626.21萬 | 33.90億 | 5.83% | 4,252.16億 | +1.24% | -19.72% | +40.71% | +108.67% |
BIO-key International, Inc.US BKYI | 4.55 | -2.03% | -0.09 | 3,241 | 1.46萬 | 5.82% | 493.23萬 | -1.18% | +31.38% | -11.35% | -15.68% |
Collective MngUS CNL | 12.80 | +1.27% | +0.16 | 3.08萬 | 39.33萬 | 5.82% | 11.81億 | +5.70% | +1.59% | -32.45% | -12.27% |
哈納杜量子技術US XNDU | 10.28 | -4.37% | -0.47 | 83.31萬 | 872.61萬 | 5.81% | 30.63億 | +2.90% | -15.81% | -62.89% | -4.55% |
Valens Semiconductor Ltd.US VLN | 1.63 | -5.23% | -0.09 | 78.96萬 | 130.45萬 | 5.81% | 1.76億 | -4.68% | -20.10% | +7.95% | +14.79% |
Siebert Financial CorpUS SIEB | 1.66 | -3.49% | -0.06 | 2.56萬 | 4.27萬 | 5.81% | 6,796.19萬 | -1.19% | -14.87% | -12.63% | -52.71% |
INmune Bio IncUS INMB | 1.62 | -5.81% | -0.10 | 18.61萬 | 31.00萬 | 5.81% | 4,306.81萬 | -14.74% | +8.72% | +15.71% | +3.85% |
Spire Global Inc.US SPIR | 10.99 | -4.68% | -0.54 | 48.00萬 | 531.11萬 | 5.81% | 4.42億 | -9.47% | -31.27% | -31.10% | +46.53% |
CRITICAL METALS CORPORATIONUS CRML | 5.81 | -4.91% | -0.30 | 482.39萬 | 2,841.34萬 | 5.81% | 8.52億 | -9.22% | -37.26% | -51.01% | -16.28% |
INVESCO SEMICONDUCTORS ETFUS PSI | 144.79 | -5.48% | -8.40 | 26.05萬 | 3,833.19萬 | 5.81% | 24.38億 | +1.10% | -18.35% | +15.46% | +83.60% |