| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TherapeuticsUS LENZ | 30.96 | +3.03% | +0.91 | 16.15萬 | 497.98萬 | 5.16% | 8.71億 | +4.88% | +4.00% | +46.18% | +7.24% |
StrideUS LRN | 137.62 | -2.78% | -3.93 | 131.64萬 | 1.80億 | 5.16% | 59.07億 | -2.73% | -3.46% | +10.09% | +32.42% |
Motorsport Games Inc.US MSGM | 2.98 | +2.41% | +0.07 | 9.78萬 | 28.96萬 | 5.15% | 1,513.39萬 | +8.76% | -2.93% | +220.43% | +122.39% |
Snow Lake Resources Ltd.US LITM | 3.97 | +2.32% | +0.09 | 24.30萬 | 96.24萬 | 5.15% | 3,105.90萬 | +19.58% | +15.07% | -28.76% | -68.19% |
麥克莫蘭銅金US FCX | 45.77 | +3.90% | +1.72 | 2,327.13萬 | 10.65億 | 5.15% | 657.35億 | +10.00% | +13.74% | +57.02% | +20.19% |
中國天然資源US CHNR | 3.80 | -3.31% | -0.13 | 2.40萬 | 9.08萬 | 5.15% | 468.62萬 | -4.04% | -13.56% | -11.53% | -29.93% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 18.29 | +2.35% | +0.42 | 10.65萬 | 192.55萬 | 5.15% | 2,224.11萬 | +9.85% | +9.19% | +81.45% | +101.43% |
Cocrystal Pharma, Inc.US COCP | 1.51 | +1.34% | +0.02 | 6,528.00 | 9,683.15 | 5.15% | 1,536.24萬 | -0.66% | -10.12% | +6.34% | -25.25% |
Unusual Machines IncUS UMAC | 8.12 | +1.88% | +0.15 | 142.69萬 | 1,145.61萬 | 5.14% | 2.02億 | +6.98% | +23.40% | +52.92% | -51.72% |
Disc MedicineUS IRON | 53.17 | +3.99% | +2.04 | 50.37萬 | 2,655.15萬 | 5.14% | 18.42億 | -1.38% | +12.17% | +28.99% | -16.14% |
Bumble Inc.US BMBL | 6.63 | -2.64% | -0.18 | 242.45萬 | 1,626.45萬 | 5.14% | 6.85億 | +1.69% | +23.46% | +63.30% | -18.55% |
Key Tronic CorporationUS KTCC | 3.01 | +3.79% | +0.11 | 2.97萬 | 8.83萬 | 5.14% | 3,239.32萬 | +10.26% | +5.61% | +21.37% | -27.82% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 27.36 | +1.82% | +0.49 | 3.83萬 | 103.52萬 | 5.14% | 1,504.80萬 | +0.51% | +27.20% | +177.77% | +51.66% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 57.48 | +2.10% | +1.18 | 332.65萬 | 1.91億 | 5.13% | 4.71億 | -15.89% | -5.62% | +172.68% | +106.32% |
Aspen AerogelsUS ASPN | 6.34 | +3.26% | +0.20 | 129.86萬 | 820.85萬 | 5.13% | 5.21億 | +10.65% | +8.56% | +15.90% | -46.63% |
Clene IncUS CLNN | 3.95 | +1.28% | +0.05 | 2.99萬 | 11.98萬 | 5.13% | 3,548.19萬 | -3.66% | +0.77% | +46.84% | -25.61% |
萊斯康製藥US LXRX | 0.9159 | +3.60% | +0.0318 | 281.30萬 | 255.74萬 | 5.12% | 3.33億 | +1.94% | +44.92% | +118.64% | +24.02% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 20.44 | -0.34% | -0.07 | 48.74萬 | 1,009.60萬 | 5.12% | 11.76億 | -6.20% | -6.96% | +35.19% | -24.63% |
Strawberry Fields REIT, Inc.US STRW | 10.27 | -0.87% | -0.09 | 4.15萬 | 42.80萬 | 5.12% | 1.28億 | -5.87% | -0.77% | -9.20% | -2.56% |
固特異輪胎橡膠公司US GT | 11.08 | +3.94% | +0.42 | 897.73萬 | 9,786.63萬 | 5.11% | 31.66億 | +6.74% | -2.03% | +14.23% | +23.11% |