| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Technology and Private Equity Term TrustUS BTX | 8.63 | +4.10% | +0.34 | 154.19萬 | 1,315.91萬 | 4.89% | 10.07億 | +5.50% | +17.42% | +32.16% | +30.96% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.65 | -3.31% | -0.50 | 5,107.00 | 7.64萬 | 4.88% | 65.93萬 | +3.92% | -15.55% | 0.00% | -42.57% |
科爾黛倫礦業US CDE | 19.74 | -2.13% | -0.43 | 1,516.47萬 | 3.01億 | 4.88% | 204.31億 | +5.28% | +0.36% | -9.49% | +10.71% |
BullishUS BLSH | 41.81 | -2.31% | -0.99 | 91.08萬 | 3,802.74萬 | 4.88% | 63.13億 | -5.64% | +0.34% | +30.66% | +10.40% |
學樂集團US SCHL | 38.72 | -0.64% | -0.25 | 45.68萬 | 1,746.37萬 | 4.88% | 8.42億 | -2.96% | -2.00% | +14.25% | +30.68% |
AC Immune SAUS ACIU | 2.84 | +2.53% | +0.07 | 25.12萬 | 70.45萬 | 4.87% | 2.90億 | -4.38% | -9.55% | -2.41% | -9.55% |
Frontier Group Holdings, Inc.US ULCC | 4.72 | 0.00% | 0.00 | 413.28萬 | 1,946.65萬 | 4.87% | 10.81億 | -1.26% | +18.00% | -11.78% | +0.21% |
康耐視科技US CGNX | 63.64 | -3.11% | -2.04 | 275.02萬 | 1.76億 | 4.87% | 106.29億 | +2.22% | +16.47% | +11.47% | +76.88% |
道森地探US DWSN | 3.41 | -2.29% | -0.08 | 1.98萬 | 6.83萬 | 4.87% | 1.06億 | -2.01% | +23.55% | +34.25% | +118.59% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 17.99 | +1.88% | +0.33 | 2,344.00 | 4.18萬 | 4.87% | 269.85萬 | +0.73% | +8.15% | -10.03% | -42.07% |
Altimmune, Inc.US ALT | 3.02 | -1.95% | -0.06 | 358.46萬 | 1,070.56萬 | 4.87% | 5.86億 | -7.36% | -11.18% | -32.89% | -16.34% |
Paylocity Holding CorporationUS PCTY | 104.23 | -2.91% | -3.12 | 94.84萬 | 9,880.59萬 | 4.87% | 55.80億 | +1.66% | +3.69% | -3.17% | -31.65% |
Franco Nevada CorpUS FNV | 240.79 | +1.60% | +3.79 | 111.04萬 | 2.66億 | 4.87% | 464.19億 | +2.68% | -6.25% | -3.58% | +16.17% |
SOS LimitedUS SOS | 1.10 | -2.65% | -0.03 | 1.75萬 | 1.98萬 | 4.87% | 990.65萬 | -0.90% | -4.35% | -15.38% | -20.86% |
科休半導體US COHU | 49.16 | -0.32% | -0.16 | 94.42萬 | 4,648.17萬 | 4.87% | 23.19億 | -0.93% | +26.21% | +62.41% | +111.26% |
Impinj, Inc.US PI | 147.74 | -0.34% | -0.51 | 39.91萬 | 5,958.52萬 | 4.86% | 45.00億 | -4.76% | +36.22% | +17.13% | -15.10% |
Suja Life, Inc.US SUJA | 17.03 | -4.27% | -0.76 | 51.17萬 | 892.57萬 | 4.86% | 4.04億 | -18.90% | -18.90% | -18.90% | -18.90% |
CareDxUS CDNA | 20.61 | -3.69% | -0.79 | 44.97萬 | 929.98萬 | 4.86% | 10.60億 | -1.62% | +17.30% | +6.02% | +9.39% |
Grupo Supervielle S.A.US SUPV | 7.63 | -2.43% | -0.19 | 102.05萬 | 782.03萬 | 4.86% | 6.68億 | -12.70% | -21.74% | -26.28% | -35.45% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 14.87 | +4.72% | +0.67 | 16.11萬 | 238.67萬 | 4.86% | 5,873.65萬 | +4.35% | +4.42% | -2.11% | -5.04% |