| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Logistic PropertiesUS LPA | 3.14 | -6.55% | -0.22 | 1,245.11萬 | 6,408.07萬 | 5.65% | 9,927.99萬 | +10.18% | -3.98% | +9.41% | +15.02% |
捷藍航空US JBLU | 5.13 | -1.72% | -0.09 | 1,930.45萬 | 1.01億 | 5.65% | 19.08億 | +11.28% | +17.12% | +22.14% | +12.75% |
Phibro Animal Health CorporationUS PAHC | 30.84 | -3.23% | -1.03 | 23.81萬 | 744.14萬 | 5.65% | 12.50億 | -1.09% | -9.03% | -42.68% | -17.45% |
XWELL, Inc.US XWEL | 1.23 | -0.81% | -0.01 | 2.86萬 | 3.57萬 | 5.65% | 1,038.65萬 | +4.24% | -15.75% | -10.87% | +166.93% |
斯蒂加斯海運US GASS | 8.38 | -4.56% | -0.40 | 19.22萬 | 163.73萬 | 5.64% | 3.11億 | -10.37% | -16.37% | -8.01% | +19.37% |
VanEck Digital Transformation ETFUS DAPP | 21.43 | -2.19% | -0.48 | 34.36萬 | 749.22萬 | 5.64% | 3.85億 | +10.69% | +7.53% | +28.17% | +29.64% |
潮水公司US TDW | 67.71 | -4.62% | -3.28 | 118.85萬 | 8,234.39萬 | 5.63% | 33.56億 | -7.80% | -19.28% | -10.25% | +34.05% |
BJs餐飲US BJRI | 52.40 | +1.20% | +0.62 | 42.64萬 | 2,260.10萬 | 5.63% | 11.01億 | +8.24% | +24.41% | +48.11% | +32.99% |
閃送US FLX | 2.17 | +1.88% | +0.04 | 36.82萬 | 80.59萬 | 5.63% | 1.59億 | -3.98% | -10.70% | -21.09% | -31.76% |
Viking Therapeutics, Inc.US VKTX | 30.29 | +2.16% | +0.64 | 188.71萬 | 5,781.83萬 | 5.63% | 35.00億 | +9.15% | +6.65% | -6.94% | -13.90% |
Cresud S.A.C.I.F. y A.US CRESY | 11.70 | -3.07% | -0.37 | 31.77萬 | 379.17萬 | 5.63% | 8.28億 | +0.95% | +11.64% | -4.88% | -7.36% |
阿爾法泰克US ATEC | 8.24 | -2.37% | -0.20 | 502.59萬 | 4,200.39萬 | 5.63% | 12.67億 | +1.35% | +0.24% | -32.18% | -60.84% |
IRSA Inversiones y RepresentacioUS IRS | 16.43 | -2.26% | -0.38 | 10.69萬 | 179.47萬 | 5.62% | 13.90億 | +8.59% | +22.52% | +12.92% | -0.67% |
Health Catalyst, Inc.US HCAT | 1.77 | -0.56% | -0.01 | 99.19萬 | 176.67萬 | 5.62% | 1.30億 | +10.63% | +39.37% | +46.28% | -25.94% |
Assembly Biosciences Inc.US ASMB | 24.15 | +3.51% | +0.82 | 13.38萬 | 323.17萬 | 5.62% | 4.65億 | +8.49% | -8.94% | -15.50% | -28.99% |
嘉年華郵輪US CCL | 29.91 | -3.20% | -0.99 | 2,484.52萬 | 7.62億 | 5.61% | 427.11億 | +15.08% | +25.20% | +17.52% | -2.06% |
nLIGHTUS LASR | 64.55 | -2.58% | -1.71 | 137.99萬 | 9,026.92萬 | 5.61% | 36.41億 | +2.95% | -7.11% | -7.72% | +72.09% |
溫蒂漢堡US WEN | 6.95 | +2.66% | +0.18 | 845.19萬 | 5,895.09萬 | 5.61% | 13.23億 | +4.83% | -14.41% | -2.93% | -16.57% |
第一富金融服務US FCFS | 224.13 | +1.97% | +4.32 | 71.22萬 | 1.60億 | 5.61% | 98.25億 | +5.86% | -0.77% | +15.76% | +40.63% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 31.38 | -1.32% | -0.42 | 29.23萬 | 939.69萬 | 5.61% | 10.55億 | -8.22% | -8.17% | +27.15% | -13.28% |