| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Co-Diagnostics, Inc.US CODX | 1.29 | -21.17% | -0.34 | 40.97萬 | 56.02萬 | 14.72% | 462.92萬 | -49.21% | -17.63% | -47.47% | -74.59% |
York Space Systems, IncUS YSS | 24.02 | -17.00% | -4.92 | 459.97萬 | 1.11億 | 14.72% | 30.51億 | -30.96% | -32.75% | -15.93% | -29.35% |
Edesa BiotechUS EDSA | 13.05 | -10.68% | -1.56 | 16.25萬 | 219.67萬 | 14.72% | 1.16億 | -19.94% | +120.07% | +1345.34% | +819.01% |
WidePoint CorpUS WYY | 10.30 | +14.70% | +1.32 | 44.11萬 | 445.66萬 | 14.66% | 1.02億 | +29.72% | +96.19% | +118.22% | +91.81% |
Rapid Micro Biosystems, Inc.US RPID | 2.07 | -10.78% | -0.25 | 23.30萬 | 49.95萬 | 14.66% | 9,473.78萬 | -21.29% | -9.21% | -47.86% | -28.62% |
Aligos Therapeutics, Inc.US ALGS | 5.71 | -14.65% | -0.98 | 17.59萬 | 105.60萬 | 14.65% | 3,533.46萬 | -11.34% | -14.52% | -19.80% | -38.73% |
2倍做多SNOW ETF-T-REXUS SNOU | 17.92 | +9.80% | +1.60 | 27.94萬 | 496.35萬 | 14.64% | 1,379.84萬 | +6.79% | +17.20% | -32.25% | -57.04% |
佩爾馬福克斯環境服務US PESI | 9.74 | +6.39% | +0.59 | 131.10萬 | 1,293.08萬 | 14.64% | 1.80億 | -11.45% | -24.50% | -29.06% | -22.64% |
Tradr 2x Long USAR Daily ETFUS USAX | 29.25 | -3.72% | -1.13 | 7.60萬 | 225.19萬 | 14.63% | 1,111.50萬 | -18.98% | +34.42% | +34.36% | +7.50% |
Sera Prognostics, Inc.US SERA | 1.72 | -3.91% | -0.07 | 4.56萬 | 7.86萬 | 14.58% | 6,732.74萬 | -8.51% | -25.22% | -33.07% | -41.69% |
Laird Superfood, Inc.US LSF | 2.93 | -7.28% | -0.23 | 1.99萬 | 6.25萬 | 14.56% | 3,201.09萬 | -3.93% | -3.93% | -1.68% | +31.98% |
CaesarStone Sdot-Yam LtdUS CSTE | 1.72 | +8.86% | +0.14 | 47.60萬 | 81.90萬 | 14.56% | 5,946.26萬 | +24.64% | +4.24% | +0.58% | -7.53% |
中網載線US CNET | 0.7305 | -3.24% | -0.0245 | 9,390.00 | 6,842.67 | 14.56% | 238.76萬 | -2.27% | -2.38% | -14.04% | -46.29% |
CuriosityStream Inc.US CURI | 2.52 | -19.49% | -0.61 | 243.22萬 | 603.80萬 | 14.54% | 1.49億 | -18.18% | -27.79% | -21.98% | -33.68% |
CURRENC Group IncUS CURR | 3.59 | -14.52% | -0.61 | 30.93萬 | 121.76萬 | 14.52% | 4.03億 | -19.69% | +13.61% | +78.61% | +100.56% |
Grove CollaborativeUS GROV | 1.21 | -2.42% | -0.03 | 7.10萬 | 8.23萬 | 14.51% | 5,084.87萬 | -6.20% | -9.02% | -19.87% | +10.00% |
Olenox IndsUS OLOX | 5.59 | +10.47% | +0.53 | 3.85萬 | 21.35萬 | 14.49% | 537.17萬 | +23.40% | -8.59% | -45.73% | -70.27% |
Candel Therapeutics, Inc.US CADL | 8.77 | -1.57% | -0.14 | 362.10萬 | 3,072.15萬 | 14.48% | 6.42億 | +5.03% | +37.68% | +47.40% | +55.22% |
Royalty ManagementUS RMCO | 2.30 | -13.53% | -0.36 | 9.31萬 | 22.49萬 | 14.47% | 3,482.37萬 | -17.86% | -20.14% | -42.07% | -25.57% |
Ondas Holdings Inc.US ONDS | 10.62 | -5.26% | -0.59 | 1.39億 | 15.31億 | 14.45% | 52.04億 | +17.22% | +6.20% | -6.76% | +8.81% |