| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Next TechnologyUS NXTT | 2.46 | -0.36% | -0.01 | 2.38萬 | 6.04萬 | 10.53% | 1,201.71萬 | -21.12% | -16.29% | -63.43% | -59.18% |
Mint Incorporation LimitedUS MIMI | 0.3400 | +2.50% | +0.0083 | 42.99萬 | 14.70萬 | 10.52% | 850.43萬 | +12.40% | -12.12% | +1.16% | +13.33% |
FUSEMACHINESUS FUSE | 1.36 | +2.25% | +0.03 | 35.22萬 | 46.79萬 | 10.52% | 3,935.32萬 | -2.17% | -15.53% | -32.00% | -17.58% |
康乃德生物醫藥US CNTB | 2.59 | -3.72% | -0.10 | 1.92萬 | 5.08萬 | 10.50% | 1.45億 | -2.26% | -0.38% | +9.75% | -8.16% |
Exicure, Inc.US XCUR | 4.65 | +13.14% | +0.54 | 1.88萬 | 8.39萬 | 10.45% | 2,963.85萬 | +13.69% | +13.97% | -23.27% | -14.21% |
Fluent Inc.US FLNT | 3.28 | +5.31% | +0.17 | 4,943.00 | 1.58萬 | 10.45% | 9,705.76萬 | -7.49% | +4.97% | +58.98% | +36.46% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 1.66 | +19.06% | +0.27 | 1,584.71萬 | 2,694.86萬 | 10.43% | 3,342.27萬 | +16.55% | +6.09% | -62.30% | -47.96% |
Context Therapeutics Inc.US CNTX | 3.39 | +0.89% | +0.03 | 82.32萬 | 287.03萬 | 10.42% | 3.11億 | +16.90% | +47.39% | +208.18% | +130.61% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 15.17 | -6.36% | -1.03 | 3.56萬 | 56.49萬 | 10.42% | 3.56億 | -4.08% | -59.45% | -87.86% | -84.03% |
BUUU Group LimitedUS BUUU | 12.75 | -9.89% | -1.40 | 6,524.00 | 9.18萬 | 10.38% | 2.13億 | -3.84% | -6.41% | +57.22% | +98.61% |
bioAffinity Technologies, Inc.US BIAF | 1.73 | -18.40% | -0.39 | 404.83萬 | 748.30萬 | 10.38% | 778.28萬 | +63.21% | +66.35% | +25.36% | +46.61% |
Virax Biolabs Group LimitedUS VRAX | 0.1901 | -0.47% | -0.0009 | 4.81萬 | 8,883.30 | 10.31% | 141.12萬 | -4.95% | -7.99% | -52.24% | -45.03% |
Microvast Holdings, Inc.US MVST | 2.37 | +6.05% | +0.14 | 401.89萬 | 988.57萬 | 10.31% | 7.76億 | +12.62% | +0.21% | -19.56% | -15.54% |
世紀互聯US VNET | 9.69 | -7.80% | -0.82 | 491.70萬 | 4,785.22萬 | 10.28% | 26.07億 | -1.02% | -29.78% | +10.74% | +14.54% |
ZeroStack CorpUS ZSTK | 8.75 | +4.92% | +0.41 | 4,657.00 | 3.97萬 | 10.25% | 2,110.85萬 | +23.67% | -9.89% | -1.02% | +39.78% |
至一建築US OFAL | 0.4061 | +4.13% | +0.0161 | 1,702.00 | 714.31 | 10.23% | 577.62萬 | -6.90% | -18.29% | -35.54% | -37.76% |
MultiSensor AIUS MSAI | 0.2924 | -16.46% | -0.0576 | 121.55萬 | 36.82萬 | 10.23% | 2,343.10萬 | -7.64% | +2.20% | -33.55% | +1.53% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 6.76 | -1.60% | -0.11 | 11.05萬 | 77.65萬 | 10.19% | 1,977.30萬 | -15.71% | -17.96% | -63.97% | -57.91% |
每日期刊US DJCO | 457.45 | -7.86% | -39.03 | 5.41萬 | 2,612.86萬 | 10.12% | 6.30億 | -12.88% | -10.75% | -11.95% | -6.13% |
健永生技US MENS | 1.99 | +0.51% | +0.01 | 21.26萬 | 44.13萬 | 10.10% | 1.51億 | -15.32% | +28.39% | -87.08% | -49.62% |