| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Immix Biopharma, IncUS IMMX | 4.04 | -4.04% | -0.17 | 149.93萬 | 643.54萬 | 15.68% | 1.36億 | +24.69% | +31.60% | +84.47% | +83.64% |
Vivid Seats Inc.US SEAT | 7.58 | -4.17% | -0.33 | 27.85萬 | 212.78萬 | 15.68% | 8,129.78萬 | -30.27% | -37.10% | -55.36% | -91.81% |
Instil Bio, Inc.US TIL | 12.77 | -11.44% | -1.65 | 19.99萬 | 265.76萬 | 15.67% | 8,620.66萬 | -13.77% | -36.75% | -52.69% | -33.11% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 29.14 | -6.33% | -1.97 | 43.27萬 | 1,251.70萬 | 15.64% | 1,850.39萬 | -6.12% | 0.00% | 0.00% | +13.34% |
Grupo Simec S.A. de C.V. ADSUS SIM | 29.89 | -0.66% | -0.20 | 4,543.00 | 14.34萬 | 15.62% | 45.73億 | +2.15% | +9.93% | +8.18% | +10.09% |
Genelux CorporationUS GNLX | 5.25 | -1.32% | -0.07 | 25.08萬 | 135.19萬 | 15.60% | 2.00億 | -10.87% | -19.35% | +38.89% | +122.46% |
Freight Technologies, Inc.US FRGT | 0.6585 | -11.73% | -0.0875 | 31.71萬 | 22.00萬 | 15.59% | 233.92萬 | -22.13% | -47.32% | -44.90% | -91.29% |
374Water Inc.US SCWO | 0.2556 | -8.71% | -0.0244 | 215.48萬 | 57.59萬 | 15.57% | 4,326.00萬 | -32.83% | -34.98% | +2.20% | -62.55% |
Sui Group Holdings LimitedUS SUIG | 1.78 | -16.04% | -0.34 | 219.94萬 | 414.45萬 | 15.57% | 1.45億 | -26.75% | -44.89% | -72.32% | -8.82% |
ALPHAVEST ACQUISITION CORPUS ATMV | 6.75 | -0.07% | 0.00 | 1.46萬 | 9.95萬 | 15.56% | 1,579.07萬 | -5.31% | -18.93% | -43.67% | -40.83% |
ACCESS NEWSWIRE INCUS ACCS | 8.00 | -15.34% | -1.45 | 6.76萬 | 59.97萬 | 15.56% | 3,095.06萬 | -10.11% | -18.28% | -26.61% | -10.51% |
Indaptus Therapeutics, Inc.US INDP | 2.27 | -9.56% | -0.24 | 3.66萬 | 8.83萬 | 15.54% | 397.51萬 | -9.56% | -41.79% | -69.12% | -90.37% |
昊鑫控股有限公司US HXHX | 0.5690 | +6.91% | +0.0368 | 14.15萬 | 8.23萬 | 15.52% | 782.38萬 | -23.78% | -56.23% | -43.10% | -85.77% |
Sable Offshore Corp.US SOC | 4.37 | +4.30% | +0.18 | 1,248.15萬 | 4,996.91萬 | 15.51% | 6.34億 | -27.17% | -65.83% | -84.82% | -80.92% |
斯凱蒙太陽能US PN | 0.7499 | -5.67% | -0.0451 | 39.62萬 | 29.00萬 | 15.48% | 2,024.73萬 | +15.37% | +6.99% | -33.04% | -81.25% |
GD Culture Group LimitedUS GDC | 4.66 | +0.22% | +0.01 | 4.99萬 | 23.82萬 | 15.47% | 2.61億 | +20.10% | +2.64% | +25.61% | +146.56% |
Terns Pharmaceuticals, Inc.US TERN | 25.56 | +13.30% | +3.00 | 826.88萬 | 2.06億 | 15.47% | 23.02億 | +33.68% | +196.52% | +268.83% | +361.37% |
CID Holdco IncUS DAIC | 2.14 | -8.17% | -0.19 | 6.19萬 | 13.63萬 | 15.45% | 5,913.20萬 | -11.22% | -17.07% | -50.81% | -80.19% |
Profusa IncUS PFSA | 0.1751 | -9.84% | -0.0191 | 276.89萬 | 50.54萬 | 15.45% | 731.21萬 | -6.86% | -45.60% | -64.98% | -98.50% |
Ryojbaba Co. Ltd.US RYOJ | 4.22 | -2.76% | -0.12 | 2.17萬 | 9.27萬 | 15.44% | 4,747.50萬 | -9.44% | +11.05% | +81.51% | +5.50% |