| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西石油公司US PBR | 17.60 | +5.20% | +0.87 | 4,213.07萬 | 7.39億 | 3.92% | 1,134.14億 | +5.83% | +18.12% | +43.79% | +48.52% |
納斯達克OMX交易所US NDAQ | 88.43 | +0.18% | +0.16 | 602.21萬 | 5.36億 | 3.91% | 504.93億 | +0.97% | +3.41% | -1.53% | -8.96% |
2倍做多BLSH ETF-Leverage SharesUS BLSG | 4.87 | +0.27% | +0.01 | 8,195.00 | 3.91萬 | 3.91% | 143.60萬 | +21.84% | +84.00% | -49.94% | -24.87% |
極速網絡US EXTR | 13.98 | -3.19% | -0.46 | 154.64萬 | 2,171.44萬 | 3.91% | 18.69億 | 0.00% | -7.17% | -22.98% | -16.04% |
國際紙業US IP | 39.53 | -4.31% | -1.78 | 595.43萬 | 2.36億 | 3.91% | 208.73億 | -9.23% | -10.91% | +2.65% | +0.36% |
CRISPR Therapeutics AGUS CRSP | 56.50 | -1.45% | -0.83 | 116.79萬 | 6,544.92萬 | 3.91% | 54.23億 | -6.05% | +23.15% | -1.50% | +7.74% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 46.37 | -6.92% | -3.45 | 2,114.06萬 | 9.89億 | 3.91% | 13.66億 | -12.18% | -7.65% | -3.80% | +1.82% |
南茂科技US IMOS | 36.99 | -4.20% | -1.62 | 2.60萬 | 97.80萬 | 3.91% | 13.03億 | -17.67% | +11.01% | +27.07% | +24.84% |
Bank First National CorporationUS BFC | 136.32 | -0.18% | -0.25 | 13.10萬 | 1,751.26萬 | 3.91% | 15.29億 | +1.23% | -8.06% | +4.38% | +11.90% |
NPK InternationalUS NPKI | 13.56 | -1.88% | -0.26 | 83.56萬 | 1,129.42萬 | 3.91% | 11.46億 | -6.03% | -0.95% | +6.60% | +13.76% |
Enersis Chile S.A.US ENIC | 3.81 | -0.78% | -0.03 | 47.85萬 | 182.12萬 | 3.91% | 52.70億 | -8.63% | -10.56% | -0.52% | -5.22% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 15.13 | -9.07% | -1.51 | 1,276.06萬 | 1.96億 | 3.91% | 9.16億 | +6.18% | +9.08% | -51.44% | -45.46% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 101.25 | -0.63% | -0.64 | 5.65萬 | 565.40萬 | 3.91% | 1.27億 | -12.79% | -4.70% | +25.62% | +26.98% |
BlackRock TcpUS TCPC | 3.82 | -3.78% | -0.15 | 234.52萬 | 908.09萬 | 3.90% | 3.22億 | -6.60% | -22.67% | -37.48% | -30.16% |
Establishment Labs Holdings Inc.US ESTA | 70.41 | -1.33% | -0.95 | 45.26萬 | 3,169.41萬 | 3.90% | 20.64億 | -10.53% | +6.10% | -1.08% | -3.39% |
莎莉美容控股公司US SBH | 14.79 | -3.02% | -0.46 | 163.59萬 | 2,417.37萬 | 3.90% | 14.35億 | -7.97% | -11.01% | -4.70% | +3.72% |
Udemy, Inc.US UDMY | 4.87 | 0.00% | 0.00 | 106.83萬 | 514.71萬 | 3.90% | 7.08億 | -3.18% | +3.84% | -7.41% | -16.75% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 39.49 | +6.99% | +2.58 | 148.96萬 | 5,846.50萬 | 3.90% | 9,237.90萬 | +12.48% | +4.55% | -4.08% | -6.95% |
BJ批發俱樂部US BJ | 96.80 | -1.70% | -1.67 | 183.02萬 | 1.78億 | 3.90% | 126.66億 | -2.01% | -2.50% | +5.83% | +7.52% |
National Presto Industries IncUS NPK | 137.46 | +1.45% | +1.97 | 9.68萬 | 1,321.54萬 | 3.90% | 9.83億 | +4.18% | +2.71% | +38.89% | +28.76% |