| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
USBC INC.US USBC | 0.4000 | +1.68% | +0.0066 | 15.43萬 | 6.08萬 | 4.32% | 1.55億 | +9.17% | +22.93% | -16.75% | -36.99% |
John B. Sanfilippo & SonUS JBSS | 78.10 | -1.93% | -1.54 | 9.81萬 | 771.67萬 | 4.31% | 9.09億 | -4.51% | -6.81% | -0.48% | +10.62% |
Life360 IncUS LIF | 44.01 | +1.45% | +0.63 | 80.15萬 | 3,508.12萬 | 4.31% | 35.51億 | +2.14% | +5.97% | -21.13% | -31.38% |
回聲星通信US SATS | 122.62 | -2.49% | -3.13 | 352.23萬 | 4.36億 | 4.31% | 355.36億 | -0.42% | +2.11% | +6.01% | +12.81% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.21 | +0.11% | +0.02 | 8.37萬 | 170.65萬 | 4.31% | 101.05萬 | 0.00% | 0.00% | 0.00% | -0.17% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 18.78 | -3.69% | -0.72 | 6.28萬 | 118.17萬 | 4.31% | 932.95萬 | -7.12% | -25.71% | -26.21% | -6.94% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 28.29 | -3.28% | -0.96 | 8.10萬 | 231.20萬 | 4.31% | 1,244.76萬 | -1.34% | +7.14% | 0.00% | +7.98% |
1倍做空ORCL ETF-DirexionUS ORCS | 24.80 | -0.19% | -0.05 | 2.67萬 | 65.46萬 | 4.31% | 619.91萬 | -17.81% | -31.64% | -23.14% | -9.41% |
Gates Industrial Corp PLCUS GTES | 25.98 | -0.99% | -0.26 | 226.21萬 | 5,919.89萬 | 4.31% | 65.99億 | +1.44% | +2.24% | -2.91% | +21.01% |
LGI Homes IncUS LGIH | 46.29 | -1.09% | -0.51 | 37.42萬 | 1,730.06萬 | 4.31% | 10.75億 | -5.47% | +13.73% | -24.65% | +7.75% |
Civeo CorporationUS CVEO | 31.29 | +0.90% | +0.28 | 5.32萬 | 167.33萬 | 4.31% | 3.43億 | -1.91% | +13.95% | +11.47% | +36.82% |
CPI航空US CVU | 3.76 | +1.08% | +0.04 | 1.85萬 | 6.86萬 | 4.30% | 4,957.65萬 | +4.44% | +7.74% | -0.53% | -5.05% |
SunocoCorpUS SUNC | 66.74 | +2.10% | +1.37 | 84.33萬 | 5,543.97萬 | 4.30% | 34.38億 | +0.09% | +7.45% | +22.55% | +35.43% |
CI&T Inc.US CINT | 3.99 | -2.44% | -0.10 | 11.14萬 | 44.80萬 | 4.30% | 5.39億 | -0.99% | -14.19% | -20.68% | -1.97% |
Ferguson Plc.US FERG | 246.53 | -2.25% | -5.68 | 126.50萬 | 3.14億 | 4.30% | 479.51億 | -7.91% | -2.82% | -6.57% | +10.74% |
Aytu BioScience, Inc.US AYTU | 2.47 | -3.52% | -0.09 | 9.46萬 | 23.68萬 | 4.30% | 2,651.10萬 | -4.26% | -3.52% | +6.93% | -5.00% |
OmnicellUS OMCL | 43.33 | -0.98% | -0.43 | 38.48萬 | 1,676.94萬 | 4.30% | 19.69億 | +4.61% | +22.16% | +11.10% | -4.35% |
Biglari HoldingsUS BH | 300.72 | -0.04% | -0.12 | 4.77萬 | 1,423.52萬 | 4.29% | 6.90億 | -2.76% | -8.12% | -26.21% | -9.54% |
Mine Safety Appliances CoUS MSA | 171.90 | -1.19% | -2.07 | 42.09萬 | 7,305.27萬 | 4.29% | 66.65億 | +3.31% | +0.28% | -11.69% | +7.34% |
GlobantUS GLOB | 40.97 | +0.69% | +0.28 | 150.59萬 | 6,210.89萬 | 4.29% | 17.69億 | -0.63% | -9.56% | -31.99% | -37.33% |