| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
METALLUSUS MTUS | 19.42 | -0.36% | -0.07 | 24.01萬 | 467.41萬 | 3.34% | 8.09億 | +4.58% | -5.18% | +9.78% | +13.17% |
OFS Capital CorporationUS OFS | 3.58 | -0.56% | -0.02 | 3.58萬 | 12.85萬 | 3.33% | 4,796.51萬 | -8.21% | -5.54% | -15.76% | -24.79% |
908 Devices Inc.US MASS | 8.07 | +1.45% | +0.12 | 14.19萬 | 114.06萬 | 3.33% | 3.31億 | -0.06% | -2.48% | +8.69% | +53.62% |
Highpeak Energy Acquisition CorpUS HPK | 7.44 | +1.22% | +0.09 | 21.48萬 | 159.56萬 | 3.33% | 9.40億 | +12.39% | -5.22% | +31.68% | +56.96% |
阿拉斯加航空集團有限公司US ALK | 46.85 | +0.11% | +0.05 | 150.60萬 | 7,040.11萬 | 3.33% | 52.17億 | -4.56% | -0.99% | +13.85% | -6.86% |
Brilliant Earth Group, Inc.US BRLT | 1.22 | +1.67% | +0.02 | 2.16萬 | 2.60萬 | 3.33% | 1.23億 | +9.91% | +6.09% | -12.23% | -30.29% |
Stellantis NVUS STLA | 5.69 | +2.06% | +0.12 | 2,213.01萬 | 1.26億 | 3.33% | 164.22億 | +0.62% | -17.25% | -30.25% | -47.80% |
金佰利US KMB | 106.99 | -2.90% | -3.19 | 288.15萬 | 3.10億 | 3.33% | 355.09億 | -6.75% | +4.59% | +9.21% | +6.05% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 46.90 | +0.13% | +0.06 | 2.26萬 | 106.14萬 | 3.33% | 3.83億 | +0.29% | +1.16% | +3.84% | +5.89% |
納指三倍做空ETFUS SQQQ | 38.63 | -3.31% | -1.32 | 4,650.37萬 | 17.99億 | 3.33% | 21.32億 | -4.34% | -3.53% | -34.10% | -43.61% |
紅羅賓US RRGB | 7.04 | +1.88% | +0.13 | 8.56萬 | 59.19萬 | 3.33% | 1.30億 | +6.67% | +38.04% | +83.57% | +73.83% |
諧波US HLIT | 13.60 | -0.55% | -0.07 | 47.57萬 | 650.89萬 | 3.33% | 14.75億 | +1.23% | -8.94% | +33.02% | +37.46% |
Scholar Rock Holding CorpUS SRRK | 53.70 | -1.83% | -1.00 | 45.67萬 | 2,470.08萬 | 3.33% | 64.07億 | -5.06% | +21.55% | +7.40% | +21.91% |
Viemed Healthcare, Inc.US VMD | 11.99 | -2.80% | -0.34 | 24.64萬 | 297.27萬 | 3.33% | 4.59億 | -0.70% | +14.69% | +25.24% | +61.31% |
Algoma Steel Inc.US ASTL | 3.65 | +1.11% | +0.04 | 29.40萬 | 108.35萬 | 3.32% | 3.83億 | -2.93% | -27.15% | -23.48% | -10.98% |
MRP SYNTHEQUITY ETFUS SNTH | 29.80 | +0.03% | +0.01 | 14.92萬 | 445.23萬 | 3.32% | 2.52億 | +0.24% | +0.12% | +5.60% | +7.62% |
Corteva, Inc.US CTVA | 84.91 | -1.35% | -1.16 | 111.88萬 | 9,548.19萬 | 3.32% | 570.60億 | -2.12% | +11.52% | +4.62% | +26.67% |
佩恩國民博彩US PENN | 20.33 | -0.76% | -0.15 | 182.19萬 | 3,679.55萬 | 3.32% | 27.14億 | -2.19% | -6.25% | +25.93% | +37.80% |
烏龍製藥US URGN | 39.43 | -0.20% | -0.08 | 33.67萬 | 1,333.36萬 | 3.32% | 19.20億 | +4.45% | +32.67% | +84.34% | +68.36% |
TANDY LEATHER FACTORY INCUS TLF | 2.40 | -0.41% | -0.01 | 3,892 | 9,316.72 | 3.32% | 1,954.46萬 | +3.90% | +3.90% | +3.00% | -12.41% |