| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIGA Technologies IncUS SIGA | 3.59 | +2.57% | +0.09 | 62.75萬 | 224.53萬 | 3.43% | 2.57億 | -6.99% | -17.66% | -21.62% | -41.24% |
Global X FTSE Argentina 20 ETFUS ARGT | 95.07 | +3.08% | +2.84 | 11.23萬 | 1,062.10萬 | 3.43% | 8.72億 | +3.96% | +3.09% | +1.01% | +4.00% |
Gevo Inc.US GEVO | 1.45 | -0.68% | -0.01 | 132.90萬 | 191.81萬 | 3.42% | 3.51億 | +2.84% | -2.68% | -27.50% | -27.50% |
Advanced Flower Capital IncUS AFCG | 2.87 | -1.71% | -0.05 | 7.72萬 | 22.47萬 | 3.42% | 6,546.21萬 | -8.31% | -15.84% | +13.44% | +0.70% |
PAVmed Inc.US PAVM | 5.60 | +0.90% | +0.05 | 8,053 | 4.51萬 | 3.42% | 4,072.73萬 | -1.93% | +12.45% | -38.86% | -15.46% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 10.91 | -1.47% | -0.16 | 6,782 | 7.43萬 | 3.42% | 152.73萬 | -17.41% | +21.68% | -26.38% | -72.44% |
AzentaUS AZTA | 25.36 | -0.24% | -0.06 | 54.47萬 | 1,380.66萬 | 3.42% | 11.66億 | -1.86% | +13.32% | +4.53% | -23.75% |
Global X Cloud Computing ETFUS CLOU | 23.76 | -1.47% | -0.35 | 32.08萬 | 768.08萬 | 3.42% | 2.34億 | +2.30% | +3.87% | +30.67% | +5.02% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.03 | -0.89% | -0.39 | 4,520 | 19.92萬 | 3.42% | 2,201.50萬 | -0.17% | +9.70% | +18.05% | +29.13% |
創力US LTRX | 5.60 | -1.75% | -0.10 | 64.55萬 | 361.19萬 | 3.42% | 2.50億 | +2.00% | -13.18% | -4.60% | -4.44% |
HCA控股US HCA | 406.59 | -0.59% | -2.42 | 165.12萬 | 6.69億 | 3.42% | 909.23億 | -0.95% | +8.91% | -18.46% | -12.91% |
Neptune Insurance Holdings IncUS NP | 31.92 | -1.24% | -0.40 | 34.49萬 | 1,104.66萬 | 3.42% | 44.06億 | -3.91% | +18.44% | +21.14% | +9.47% |
Atmus Filtration Technologies Inc.US ATMU | 50.67 | +1.28% | +0.64 | 75.88萬 | 3,860.02萬 | 3.42% | 41.30億 | +1.93% | +6.76% | -20.80% | -2.39% |
Corgi NVDA 2x Daily ETFUS NVC | 28.66 | +7.28% | +1.94 | 430 | 1.22萬 | 3.42% | 28.66萬 | +12.32% | 0.00% | 0.00% | +16.52% |
Tilray Inc.US TLRY | 4.42 | +0.68% | +0.03 | 313.12萬 | 1,387.96萬 | 3.42% | 5.31億 | -4.33% | -11.95% | -36.03% | -51.05% |
Genesis Energy L.P.US GEL | 14.56 | -2.48% | -0.37 | 7.73萬 | 112.71萬 | 3.42% | 17.83億 | +2.54% | -6.37% | -15.15% | -6.67% |
PDF SolutionsUS PDFS | 55.52 | -0.73% | -0.41 | 27.26萬 | 1,514.96萬 | 3.42% | 23.24億 | -6.18% | -3.61% | +34.33% | +94.60% |
Psyence Biomedical LtdUS PBM | 2.97 | +1.37% | +0.04 | 2.83萬 | 8.34萬 | 3.41% | 1,132.85萬 | -2.30% | -9.45% | +0.68% | -36.93% |
Ooma IncUS OOMA | 20.18 | +1.25% | +0.25 | 29.11萬 | 583.66萬 | 3.41% | 5.57億 | +3.54% | +15.12% | +41.42% | +72.04% |
艾切托US ACET | 8.83 | -1.23% | -0.11 | 6.08萬 | 53.71萬 | 3.41% | 8,254.46萬 | -1.89% | +20.79% | +26.14% | +4.87% |