| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
多尼戈爾股份US DGICA | 16.75 | +0.36% | +0.06 | 10.07萬 | 168.27萬 | 2.64% | 6.20億 | -4.78% | -10.24% | -17.73% | -16.17% |
Union First Market Bankshares CoUS AUB | 34.42 | -1.38% | -0.48 | 103.84萬 | 3,577.96萬 | 2.64% | 49.06億 | -5.85% | -16.05% | -6.08% | -2.49% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.02 | -1.69% | -0.19 | 22.88萬 | 253.04萬 | 2.64% | 3.37億 | -0.72% | -2.30% | +1.57% | -2.13% |
Heritage金融銀行US HFWA | 25.09 | -0.59% | -0.15 | 26.78萬 | 670.86萬 | 2.63% | 10.32億 | -2.60% | -9.75% | -1.10% | +6.09% |
中華電信US CHT | 42.66 | -0.54% | -0.23 | 15.12萬 | 647.52萬 | 2.63% | 330.93億 | -0.49% | +0.52% | +3.04% | +2.28% |
Central Federal CorporationUS CFBK | 28.86 | -1.28% | -0.37 | 4.49萬 | 129.49萬 | 2.63% | 1.86億 | -2.66% | -9.67% | +21.26% | +15.67% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 109.81 | -2.14% | -2.40 | 11.84萬 | 1,300.80萬 | 2.63% | 4.30億 | -0.49% | +0.51% | +29.78% | +33.96% |
Chemed CorpUS CHE | 399.55 | -0.79% | -3.17 | 25.56萬 | 1.03億 | 2.63% | 55.00億 | -3.06% | -13.68% | -7.09% | -6.62% |
Columbia Financial, Inc.US CLBK | 17.43 | -1.36% | -0.24 | 34.90萬 | 609.89萬 | 2.63% | 18.18億 | -3.86% | -3.33% | +1.81% | +12.16% |
樂信US LX | 2.66 | 0.00% | 0.00 | 94.54萬 | 253.18萬 | 2.63% | 4.48億 | -1.12% | -7.64% | -18.40% | -18.65% |
McGraw HillUS MH | 13.84 | -1.63% | -0.23 | 27.90萬 | 388.73萬 | 2.63% | 26.43億 | -3.49% | +12.16% | -19.30% | -16.12% |
羅賓遜物流US CHRW | 171.86 | -2.23% | -3.92 | 172.91萬 | 2.99億 | 2.63% | 203.03億 | -7.01% | -12.46% | +9.40% | +6.90% |
共和廢品處理US RSG | 225.78 | +0.89% | +1.99 | 104.00萬 | 2.36億 | 2.63% | 698.93億 | -2.54% | -0.08% | +5.68% | +6.54% |
Tremblant Global ETFUS TOGA | 28.28 | -2.90% | -0.84 | 4,041.00 | 11.58萬 | 2.63% | 1.63億 | -6.08% | -5.56% | -18.29% | -17.49% |
Invesco Galaxy Solana ETFUS QSOL | 8.74 | -0.23% | -0.02 | 1.60萬 | 13.90萬 | 2.63% | 498.18萬 | -2.46% | +9.44% | 0.00% | -29.60% |
伊坎企業US IEP | 7.59 | -0.39% | -0.03 | 85.93萬 | 657.06萬 | 2.62% | 48.35億 | -7.66% | -7.78% | -1.81% | +0.53% |
Modiv Inc.US MDV | 14.73 | -0.87% | -0.13 | 4.94萬 | 72.70萬 | 2.62% | 1.51億 | -1.60% | -0.14% | -1.07% | +2.36% |
Shore Bancshares IncUS SHBI | 17.73 | +0.06% | +0.01 | 23.01萬 | 405.03萬 | 2.62% | 5.93億 | -1.88% | -10.23% | -5.44% | +0.28% |
美國前進保險公司US PGR | 205.18 | +1.97% | +3.96 | 368.04萬 | 7.51億 | 2.62% | 1,202.77億 | -2.56% | -1.53% | -12.63% | -9.90% |
1倍做空GOOGL ETF-DirexionUS GGLS | 6.99 | +1.90% | +0.13 | 2,134.16萬 | 1.49億 | 2.62% | 1,747.50萬 | -0.85% | +2.42% | +1.01% | +3.10% |