| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 70.23 | -0.92% | -0.65 | 546.87萬 | 3.86億 | 1.74% | 2,078.90億 | -1.68% | +5.93% | -4.18% | +12.10% |
亨廷頓銀行US HBAN | 16.32 | +1.52% | +0.25 | 2,078.22萬 | 3.40億 | 1.74% | 237.68億 | +3.92% | +6.49% | +7.90% | +0.28% |
慧與科技US HPE | 18.16 | +1.99% | +0.36 | 769.91萬 | 1.40億 | 1.74% | 238.30億 | -0.44% | +4.25% | +13.93% | -14.94% |
菲律賓長途電話US PHI | 21.44 | +0.82% | +0.18 | 5.16萬 | 110.46萬 | 1.74% | 46.31億 | -1.40% | -4.65% | -4.09% | -3.23% |
BlackRock TcpUS TCPC | 7.49 | +0.27% | +0.02 | 29.74萬 | 223.99萬 | 1.74% | 6.37億 | +2.88% | -2.60% | -6.49% | -14.01% |
iShares Lithium Miners and Producers ETFUS ILIT | 7.78 | +4.97% | +0.37 | 2,854.00 | 2.22萬 | 1.74% | 350.10萬 | +1.70% | +4.71% | -9.95% | -12.09% |
哈勃集團US HUBB | 403.00 | +2.12% | +8.37 | 30.75萬 | 1.23億 | 1.74% | 215.09億 | +2.83% | +3.18% | +17.83% | -3.79% |
Castor Maritime, Inc.US CTRM | 2.26 | -0.88% | -0.02 | 2.93萬 | 6.64萬 | 1.74% | 2,183.69萬 | -4.64% | +4.12% | -9.96% | -17.82% |
ARK Space Exploration & Innovation ETFUS ARKX | 22.61 | +1.21% | +0.27 | 12.54萬 | 280.94萬 | 1.74% | 3.13億 | +2.45% | +11.43% | +21.82% | +15.83% |
Kimball Electronics, Inc.US KE | 19.32 | +0.42% | +0.08 | 5.32萬 | 102.68萬 | 1.73% | 4.71億 | +1.42% | +10.40% | +14.59% | +3.15% |
Central Garden & Pet CompanyUS CENT | 35.55 | +1.05% | +0.37 | 4.09萬 | 145.68萬 | 1.73% | 22.54億 | +3.01% | +0.08% | -0.92% | -8.38% |
Veritex Holdings, Inc.US VBTX | 25.48 | +1.55% | +0.39 | 11.04萬 | 281.97萬 | 1.73% | 13.83億 | +4.86% | +6.26% | +2.62% | -6.19% |
South Bow CorpUS SOBO | 26.50 | -0.15% | -0.04 | 25.36萬 | 670.72萬 | 1.73% | 55.18億 | -1.82% | -0.64% | +1.81% | +12.43% |
市民北方US CZNC | 18.98 | +1.20% | +0.23 | 1.23萬 | 23.47萬 | 1.73% | 2.94億 | +2.93% | -0.05% | -8.04% | +2.04% |
BioNTech SEUS BNTX | 104.76 | +1.69% | +1.75 | 24.79萬 | 2,586.19萬 | 1.73% | 257.94億 | -1.48% | +6.16% | +9.81% | -8.07% |
Floor & Decor Holdings Inc.US FND | 76.48 | +1.15% | +0.87 | 62.89萬 | 4,773.12萬 | 1.73% | 82.30億 | +2.29% | +4.32% | -8.33% | -23.29% |
Kenvue IncUS KVUE | 21.22 | -0.68% | -0.14 | 658.13萬 | 1.40億 | 1.73% | 407.31億 | -2.01% | -10.60% | -9.72% | -0.63% |
Fidelity Disruptive Medicine ETFUS FMED | 23.86 | +2.79% | +0.65 | 2,412.00 | 5.74萬 | 1.73% | 5,305.27萬 | +0.07% | +3.53% | -1.50% | -3.26% |
梅特勒-托利多US MTD | 1,188.69 | +2.15% | +24.98 | 6.93萬 | 8,216.20萬 | 1.73% | 247.04億 | +0.49% | +6.69% | -0.39% | -2.86% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 51.64 | +2.68% | +1.35 | 8,952.00 | 45.79萬 | 1.73% | 0.00 | 0.00% | 0.00% | 0.00% | +2.72% |