| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARK Autonomous Technology & Robotics ETFUS ARKQ | 82.98 | -1.19% | -1.00 | 8.28萬 | 690.71萬 | 1.77% | 10.12億 | -0.48% | +5.06% | +19.28% | +7.42% |
Yelp Inc.US YELP | 35.41 | -0.62% | -0.22 | 78.41萬 | 2,783.73萬 | 1.77% | 22.61億 | -4.81% | -8.15% | -0.95% | -8.50% |
SPDR S&P Transportation ETFUS XTN | 76.47 | -2.02% | -1.58 | 5,998.00 | 46.11萬 | 1.77% | 1.71億 | -4.45% | -2.93% | +1.50% | -11.78% |
VisaUS V | 357.84 | +0.66% | +2.36 | 555.96萬 | 19.88億 | 1.77% | 6,699.34億 | -3.47% | -2.73% | +6.61% | +13.23% |
卡地納健康US CAH | 164.91 | +1.54% | +2.50 | 217.75萬 | 3.58億 | 1.77% | 393.60億 | +7.73% | +7.18% | +25.04% | +39.44% |
ProShares UltraPro MidCap 400US UMDD | 21.07 | -2.01% | -0.43 | 3,717.00 | 7.84萬 | 1.77% | 2,633.53萬 | -4.67% | -6.55% | -2.24% | -20.53% |
每日期刊US DJCO | 392.15 | -1.18% | -4.67 | 8.30萬 | 3,273.10萬 | 1.77% | 5.40億 | -7.87% | -3.38% | -1.17% | -30.96% |
Fortive CorporationUS FTV | 69.60 | -1.64% | -1.16 | 199.60萬 | 1.40億 | 1.77% | 236.56億 | -4.21% | -4.16% | -6.94% | -7.20% |
Cargurus Inc.US CARG | 31.18 | -0.76% | -0.24 | 68.25萬 | 2,133.69萬 | 1.77% | 30.82億 | -5.23% | -2.65% | +3.55% | -14.67% |
American Financial Group IncUS AFGE | 16.49 | +0.43% | +0.07 | 1.01萬 | 16.72萬 | 1.77% | 14.87億 | -0.36% | -1.14% | -5.56% | -8.08% |
Northeast Cmnty Bancorp IncUS NECB | 21.82 | -1.22% | -0.27 | 2.19萬 | 48.08萬 | 1.77% | 3.06億 | -4.38% | -7.46% | -5.38% | -10.79% |
Alkami Technology, Inc.US ALKT | 26.83 | -1.32% | -0.36 | 61.39萬 | 1,648.29萬 | 1.77% | 27.64億 | -9.72% | -12.61% | +1.05% | -26.85% |
溫尼巴格實業US WGO | 31.46 | -1.78% | -0.57 | 57.93萬 | 1,828.27萬 | 1.76% | 8.82億 | -8.17% | -13.62% | -9.49% | -34.16% |
Associated Banc-CorpUS ASB | 22.63 | -1.44% | -0.33 | 95.33萬 | 2,161.59萬 | 1.76% | 36.96億 | -5.79% | -6.26% | +0.53% | -5.31% |
西美銀行US WABC | 45.91 | -1.27% | -0.59 | 11.64萬 | 535.68萬 | 1.76% | 12.02億 | -6.34% | -7.40% | -10.14% | -12.49% |
Pilgrim’s Pride CorporationUS PPC | 45.90 | -0.13% | -0.06 | 83.58萬 | 3,848.09萬 | 1.76% | 108.84億 | +1.15% | -5.85% | -6.76% | +1.12% |
箭牌金融US AROW | 24.88 | -0.36% | -0.09 | 5.41萬 | 134.33萬 | 1.76% | 4.15億 | -5.36% | -6.57% | -3.15% | -13.34% |
Lightspeed POS IncUS LSPD | 11.26 | -0.79% | -0.09 | 61.60萬 | 692.40萬 | 1.76% | 15.47億 | -7.02% | +3.49% | +5.93% | -26.07% |
NNN REIT INCUS NNN | 42.40 | +0.93% | +0.39 | 101.90萬 | 4,312.58萬 | 1.76% | 79.69億 | -0.24% | +0.83% | +2.37% | +3.79% |
Rexford Industrial Realty IncUS REXR | 36.34 | -0.03% | -0.01 | 348.91萬 | 1.27億 | 1.76% | 85.81億 | -2.07% | +2.11% | -6.92% | -6.00% |