| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Small Cap Core AlphaDEX FundUS FYX | 131.55 | +2.27% | +2.92 | 2.47萬 | 325.52萬 | 2.51% | 11.84億 | +4.93% | +11.51% | +7.45% | +16.27% |
Employers控股US EIG | 42.72 | +2.18% | +0.91 | 18.92萬 | 806.25萬 | 2.51% | 8.32億 | +2.27% | +9.90% | -4.11% | -1.04% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 123.13 | +2.28% | +2.74 | 151.59萬 | 1.87億 | 2.51% | 108.35億 | +2.32% | +10.74% | +7.66% | +25.23% |
MKS儀器US MKSI | 278.59 | +3.22% | +8.70 | 94.78萬 | 2.63億 | 2.51% | 187.13億 | +3.65% | +17.62% | +26.21% | +74.34% |
NXG NextGen Infrastructure Income FundUS NXG | 52.44 | -1.09% | -0.58 | 6.60萬 | 347.72萬 | 2.51% | 2.97億 | -2.46% | -7.05% | +4.98% | +3.84% |
Viemed Healthcare, Inc.US VMD | 9.74 | +1.78% | +0.17 | 30.85萬 | 301.79萬 | 2.51% | 3.76億 | +2.42% | +5.64% | +30.04% | +31.09% |
Concentra Group Holdings Parent IncUS CON | 22.86 | +2.37% | +0.53 | 41.08萬 | 937.87萬 | 2.51% | 29.30億 | +4.24% | +4.34% | +3.96% | +16.16% |
Zumiez IncUS ZUMZ | 24.97 | +2.63% | +0.64 | 16.62萬 | 416.70萬 | 2.51% | 4.23億 | +3.57% | +18.62% | -1.19% | -4.15% |
McGraw HillUS MH | 14.10 | +1.00% | +0.14 | 33.69萬 | 475.69萬 | 2.51% | 26.93億 | +7.14% | +3.91% | -3.23% | -14.55% |
数字房地產信託公司US DLR | 203.62 | +2.30% | +4.57 | 206.33萬 | 4.18億 | 2.51% | 699.44億 | +7.81% | +13.22% | +28.06% | +31.61% |
邦納US BANR | 64.58 | +2.36% | +1.49 | 24.49萬 | 1,583.99萬 | 2.50% | 21.87億 | +0.92% | +10.45% | -2.20% | +3.06% |
哈里遜合眾銀行US HBNC | 18.01 | +2.45% | +0.43 | 37.33萬 | 673.77萬 | 2.50% | 9.22億 | +1.75% | +13.13% | -1.26% | +6.19% |
Vistance Networks, Inc.US VISN | 19.09 | +0.58% | +0.11 | 386.00萬 | 7,422.64萬 | 2.50% | 43.04億 | +0.63% | +7.07% | +5.70% | +5.30% |
伯靈頓百貨US BURL | 347.26 | +2.96% | +9.97 | 56.13萬 | 1.94億 | 2.50% | 218.52億 | +4.05% | +11.30% | +11.74% | +20.22% |
Northeast Cmnty Bancorp IncUS NECB | 25.34 | +3.05% | +0.75 | 9.02萬 | 226.70萬 | 2.50% | 3.51億 | +0.12% | +8.99% | +6.47% | +12.07% |
Stratus PropertiesUS STRS | 29.90 | -0.37% | -0.11 | 7.07萬 | 212.11萬 | 2.50% | 2.39億 | -1.68% | +2.01% | +11.69% | +23.66% |
獵豹移動US CMCM | 5.77 | +3.04% | +0.17 | 9,138.00 | 5.24萬 | 2.50% | 1.77億 | +5.48% | -15.52% | -15.64% | -3.83% |
Cresud S.A.C.I.F. y A.US CRESY | 11.58 | -0.26% | -0.03 | 35.29萬 | 407.96萬 | 2.50% | 8.19億 | -3.58% | -3.90% | -7.21% | -8.31% |
Bleichroeder Acquisition IIUS BBCQU | 10.67 | -1.30% | -0.14 | 4,561.00 | 4.89萬 | 2.50% | 3.96億 | +2.60% | +2.50% | +6.06% | +6.70% |
阿莫斯萊斯金融US AMP | 456.20 | -0.61% | -2.78 | 108.22萬 | 4.96億 | 2.50% | 413.73億 | +2.21% | +5.10% | -9.44% | -6.96% |