| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一聯邦金融US FCF | 21.31 | +0.28% | +0.06 | 81.92萬 | 1,741.30萬 | 2.09% | 21.54億 | +0.71% | -1.48% | +8.45% | +26.39% |
大都會人壽US MET | 97.14 | +0.37% | +0.36 | 263.68萬 | 2.56億 | 2.09% | 619.56億 | -2.11% | -0.34% | +11.14% | +23.06% |
GXO Logistics IncUS GXO | 45.84 | +0.90% | +0.41 | 175.59萬 | 8,025.65萬 | 2.09% | 52.48億 | -2.84% | -5.21% | -8.25% | -12.92% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.98 | -1.45% | -0.37 | 6,279 | 15.68萬 | 2.09% | 374.73萬 | -7.61% | -9.81% | -12.54% | -36.87% |
HPF收益基金IIUS HPF | 14.79 | -0.31% | -0.05 | 10.09萬 | 149.60萬 | 2.09% | 3.20億 | -3.96% | -7.21% | -7.04% | -7.97% |
辛辛那提金融US CINF | 169.80 | +0.12% | +0.21 | 41.67萬 | 7,068.38萬 | 2.09% | 260.61億 | -2.82% | -1.66% | -1.16% | +3.97% |
ABC銀行US ABCB | 84.66 | +0.05% | +0.04 | 33.75萬 | 2,852.53萬 | 2.09% | 56.99億 | -1.36% | -5.29% | -4.31% | +13.99% |
紐約梅隆銀行US BNY | 162.66 | +0.04% | +0.07 | 226.73萬 | 3.69億 | 2.09% | 1,103.65億 | -1.02% | +0.25% | +12.61% | +40.12% |
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 104.30萬 | 1.34億 | 2.08% | 131.02億 | +0.22% | -4.40% | -8.29% | +7.67% |
Westwood Holdings Group IncUS WHG | 18.79 | +0.64% | +0.12 | 1.24萬 | 23.29萬 | 2.08% | 1.79億 | -1.36% | -2.49% | +3.70% | +9.18% |
叮咚買菜US DDL | 2.14 | -0.93% | -0.02 | 16.75萬 | 35.69萬 | 2.08% | 4.69億 | -5.31% | -8.55% | -6.14% | -14.06% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.90 | +1.12% | +0.22 | 115.05萬 | 2,301.33萬 | 2.08% | 20.10億 | -3.16% | -2.55% | -8.29% | -0.50% |
愛德士實驗室US IDXX | 504.70 | -0.36% | -1.83 | 40.16萬 | 2.02億 | 2.08% | 398.12億 | -4.65% | -10.98% | -11.92% | -25.40% |
太平洋航空US PAC | 203.46 | -0.54% | -1.10 | 5.80萬 | 1,177.98萬 | 2.08% | 121.06億 | -2.32% | -2.71% | -18.80% | -22.82% |
聯邦信號US FSS | 113.98 | +0.46% | +0.52 | 27.43萬 | 3,135.38萬 | 2.08% | 69.31億 | -2.71% | -7.38% | +1.14% | +4.96% |
Globe Life Inc.US GL | 171.17 | +0.22% | +0.37 | 33.79萬 | 5,786.04萬 | 2.08% | 131.54億 | -3.03% | -5.26% | +1.18% | +22.39% |
泰勒科技US TYL | 336.67 | +0.35% | +1.19 | 52.10萬 | 1.76億 | 2.08% | 137.87億 | -11.23% | +2.35% | +12.87% | -25.84% |
Arlo Technologies Inc.US ARLO | 13.19 | +1.46% | +0.19 | 81.87萬 | 1,082.24萬 | 2.08% | 14.19億 | -2.15% | -8.08% | -0.45% | -5.72% |
Heritage金融銀行US HFWA | 28.41 | 0.00% | 0.00 | 52.41萬 | 1,492.92萬 | 2.08% | 11.62億 | -2.81% | -5.24% | +0.57% | +20.13% |
雅詩蘭黛US EL | 97.12 | +0.67% | +0.65 | 257.43萬 | 2.49億 | 2.07% | 349.98億 | -3.71% | +11.22% | +10.89% | -7.26% |