| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.10 | -0.31% | -0.07 | 6.71萬 | 162.66萬 | 1.65% | 3,615.00萬 | +0.79% | +2.03% | +8.27% | -3.87% |
Brera Holdings PLCUS BREA | 7.45 | -2.74% | -0.21 | 2,560.00 | 1.92萬 | 1.65% | 1,798.96萬 | +2.04% | +9.59% | +10.70% | -9.48% |
Blackline Inc.US BL | 57.02 | +0.71% | +0.40 | 12.70萬 | 716.45萬 | 1.65% | 35.53億 | +0.49% | +2.26% | +23.74% | -6.16% |
U-HaulUS UHAL | 61.34 | +1.29% | +0.78 | 6.58萬 | 401.65萬 | 1.65% | 120.27億 | +0.02% | -3.11% | -4.93% | -11.22% |
KYN投資基金US KYN | 12.60 | -0.94% | -0.12 | 8.62萬 | 108.60萬 | 1.65% | 21.31億 | +1.12% | +1.94% | +0.40% | -0.87% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.83 | +1.49% | +0.73 | 13.43萬 | 663.16萬 | 1.65% | 38.21億 | +1.32% | +1.71% | +0.77% | -0.76% |
Sangoma Technologies CorpUS SANG | 6.00 | -0.83% | -0.05 | 624.00 | 3,728.97 | 1.65% | 2.01億 | +5.26% | +10.09% | +34.83% | -15.97% |
Gaming and Leisure Properties IUS GLPI | 47.40 | +1.54% | +0.72 | 28.58萬 | 1,345.17萬 | 1.65% | 130.27億 | +0.15% | +1.89% | -4.09% | -1.58% |
Codere Online LuxembourgUS CDRO | 8.50 | +0.12% | +0.01 | 2.41萬 | 20.42萬 | 1.65% | 3.88億 | +10.39% | +17.24% | +21.60% | +31.78% |
美第奇新星生物技術US MNOV | 1.31 | +0.12% | +0.00 | 4,106.00 | 5,359.94 | 1.65% | 6,432.91萬 | -3.56% | -6.98% | -2.12% | -37.54% |
BKN基金US BKN | 11.01 | +0.82% | +0.09 | 4.56萬 | 50.13萬 | 1.65% | 1.89億 | +1.47% | +1.94% | -4.43% | -1.26% |
RBC軸承US RBC | 384.54 | -0.07% | -0.26 | 6.21萬 | 2,386.75萬 | 1.65% | 120.54億 | -0.94% | +3.87% | +21.23% | +28.55% |
阿曼瑞恩US AEE | 96.32 | +0.29% | +0.28 | 39.90萬 | 3,822.79萬 | 1.65% | 260.33億 | -0.05% | -0.85% | -5.27% | +8.05% |
Cadiz IncUS CDZIP | 17.74 | +0.56% | +0.10 | 8,921.00 | 15.79萬 | 1.64% | 14.52億 | +4.22% | +4.04% | -8.70% | -0.34% |
TWFG, Inc.US TWFG | 35.02 | +0.06% | +0.02 | 6.49萬 | 227.25萬 | 1.64% | 5.22億 | -0.99% | -0.65% | +13.70% | +13.70% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 24.50 | +0.62% | +0.15 | 2,181.00 | 5.30萬 | 1.64% | 306.25萬 | -0.73% | +7.74% | 0.00% | -2.78% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 46.06 | +1.25% | +0.57 | 8,021.00 | 36.60萬 | 1.64% | 4.79億 | +1.74% | +4.75% | +10.95% | -1.61% |
可口可樂歐洲合夥US CCEP | 93.88 | +1.25% | +1.16 | 72.18萬 | 6,766.91萬 | 1.64% | 429.20億 | +1.30% | +2.53% | +4.51% | +22.22% |
京東US JD | 32.70 | +0.17% | +0.06 | 248.46萬 | 8,096.87萬 | 1.64% | 471.30億 | +0.35% | -0.50% | -18.06% | -5.70% |
洛克希德馬丁US LMT | 466.40 | +0.70% | +3.26 | 38.24萬 | 1.78億 | 1.64% | 1,092.76億 | +1.35% | -2.59% | +2.56% | -4.02% |