| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Duluth Holdings IncUS DLTH | 2.16 | -2.70% | -0.06 | 1.90萬 | 4.13萬 | 2.70% | 7,925.42萬 | -3.57% | -4.85% | -30.99% | +3.85% |
C3isUS CISS | 1.12 | +0.90% | +0.01 | 13.41萬 | 14.93萬 | 2.70% | 301.41萬 | -9.68% | -27.74% | -73.71% | -75.65% |
Themes Robotics & Automation EtfUS BOTT | 50.59 | -1.28% | -0.66 | 8,938.00 | 45.67萬 | 2.70% | 3,490.91萬 | -5.30% | -10.87% | +21.72% | +18.60% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 45.78 | -0.63% | -0.29 | 85.29萬 | 3,902.98萬 | 2.70% | 34.93億 | -0.82% | +2.39% | +10.18% | +10.98% |
畢達菲爾特銀行US NTB | 50.54 | -0.41% | -0.21 | 17.61萬 | 892.83萬 | 2.70% | 20.22億 | +0.90% | -3.77% | -1.08% | +1.45% |
InsmedUS INSM | 139.50 | -0.01% | -0.02 | 148.09萬 | 2.06億 | 2.70% | 300.69億 | -0.45% | -4.56% | -29.16% | -19.85% |
LF Capital Acquisition II CorpUS LFACU | 10.08 | +0.28% | +0.03 | 489.00 | 5,058.17 | 2.70% | 1.23億 | -0.21% | +0.18% | +0.78% | +0.73% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 59.85 | -0.81% | -0.49 | 5.99萬 | 359.86萬 | 2.70% | 24.24億 | -0.76% | -2.45% | -1.51% | +0.21% |
Live VenturesUS LIVE | 11.20 | -5.53% | -0.65 | 2,153.00 | 2.47萬 | 2.70% | 3,440.25萬 | -13.51% | -40.20% | -28.27% | -24.32% |
真泰克US GNTX | 20.97 | -1.60% | -0.34 | 184.53萬 | 3,877.62萬 | 2.70% | 45.17億 | -5.03% | -14.13% | -11.33% | -9.88% |
格拉德斯通商業US GOOD | 12.05 | -0.74% | -0.09 | 31.08萬 | 375.49萬 | 2.70% | 5.83億 | -2.51% | +4.51% | +10.55% | +12.93% |
房地產按揭貸款ETF-iSharesUS REM | 21.45 | -1.11% | -0.24 | 108.99萬 | 2,354.39萬 | 2.70% | 5.51億 | -3.12% | -5.46% | -5.84% | -3.29% |
華斯科US WSO | 368.39 | +1.26% | +4.60 | 23.02萬 | 8,453.99萬 | 2.70% | 149.41億 | -6.31% | -11.25% | +6.91% | +9.33% |
帕卡US PCAR | 115.34 | -1.27% | -1.48 | 262.99萬 | 3.04億 | 2.70% | 605.77億 | -4.23% | -7.61% | +2.11% | +5.32% |
TXO PARTNERS L.PUS TXO | 12.36 | +0.98% | +0.12 | 15.84萬 | 195.28萬 | 2.70% | 6.83億 | -2.06% | -1.83% | +9.38% | +15.84% |
Invesco Global Clean Energy ETFUS PBD | 17.48 | -0.79% | -0.14 | 1.06萬 | 18.82萬 | 2.70% | 1.80億 | +1.16% | -2.40% | +7.83% | +8.69% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 19.28 | -0.52% | -0.10 | 6.83萬 | 131.80萬 | 2.70% | 989.57萬 | -4.03% | -12.44% | -41.11% | -40.70% |
Magnolia Oil & Gas CorpUS MGY | 29.50 | +1.93% | +0.56 | 253.87萬 | 7,438.60萬 | 2.70% | 53.40億 | +0.96% | +13.55% | +32.05% | +34.76% |
Truist Financial CorpUS TFC | 43.83 | -1.22% | -0.54 | 896.25萬 | 3.96億 | 2.69% | 547.51億 | -5.72% | -15.82% | -11.88% | -10.93% |
FORTUNE BRANDS HOME & SECURITY INCUS FBIN | 43.16 | -0.25% | -0.11 | 165.09萬 | 7,160.80萬 | 2.69% | 51.85億 | -5.52% | -30.72% | -16.68% | -13.71% |