| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 105.75萬 | 2,052.40萬 | 2.12% | 56.49億 | +4.17% | +14.86% | +29.18% | +101.87% |
ARK Genomic Revolution ETFUS ARKG | 45.56 | +0.40% | +0.18 | 175.71萬 | 8,022.82萬 | 2.12% | 18.47億 | -3.47% | +2.80% | +30.62% | +57.27% |
PNC金融US PNC | 244.24 | +0.52% | +1.26 | 106.80萬 | 2.61億 | 2.12% | 975.66億 | -0.38% | -4.29% | +4.07% | +17.01% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.10 | +1.21% | +0.24 | 1.26萬 | 25.38萬 | 2.11% | 9,095.25萬 | -3.50% | +5.02% | -14.21% | -19.44% |
Versant Media Group IncUS VSNT | 37.19 | -0.45% | -0.17 | 102.17萬 | 3,794.68萬 | 2.11% | 51.69億 | -9.23% | -4.42% | -3.72% | -17.36% |
Delek Logistics PartnersUS DKL | 56.90 | -0.18% | -0.10 | 24.98萬 | 1,431.87萬 | 2.11% | 32.55億 | +2.95% | +8.80% | +13.30% | +27.52% |
拉丁美洲出口銀行US BLX | 55.29 | -0.61% | -0.34 | 19.35萬 | 1,074.34萬 | 2.11% | 20.75億 | -0.98% | +0.88% | -6.67% | +23.97% |
聯合太平洋US UNP | 284.40 | -0.48% | -1.38 | 159.51萬 | 4.54億 | 2.11% | 1,686.95億 | -1.64% | -4.50% | +6.34% | +22.95% |
永明金融US SLF | 79.67 | +0.14% | +0.11 | 34.67萬 | 2,753.21萬 | 2.11% | 444.04億 | -1.39% | -1.51% | +2.59% | +27.68% |
徠博科US LH | 311.54 | +1.49% | +4.58 | 80.99萬 | 2.50億 | 2.11% | 252.04億 | -6.02% | -3.43% | +17.67% | +24.18% |
EQT能源US EQT | 54.07 | -1.62% | -0.89 | 547.09萬 | 2.97億 | 2.11% | 337.43億 | -2.77% | -0.02% | +5.26% | +0.88% |
MaterionUS MTRN | 257.51 | +2.32% | +5.84 | 27.33萬 | 7,043.58萬 | 2.11% | 53.39億 | +7.05% | -8.80% | +0.40% | +107.13% |
数字房地產信託公司US DLR | 188.58 | +1.73% | +3.21 | 133.98萬 | 2.52億 | 2.11% | 697.70億 | +0.42% | -4.56% | -0.98% | +21.89% |
Cheniere EnergyUS LNG | 278.34 | +0.18% | +0.50 | 148.16萬 | 4.12億 | 2.11% | 574.87億 | -4.30% | +4.45% | +20.57% | +43.19% |
齊昂銀行US ZION | 68.75 | +0.67% | +0.46 | 88.74萬 | 6,081.14萬 | 2.11% | 100.33億 | -0.81% | -3.99% | +3.03% | +17.44% |
Phoenix Asia Holdings Ltd.US PHOE | 19.47 | +2.58% | +0.49 | 2,395 | 4.67萬 | 2.11% | 4.21億 | -3.04% | -11.66% | +24.81% | +21.69% |
First Financial Corporation IndiUS THFF | 77.84 | +0.05% | +0.04 | 10.77萬 | 838.65萬 | 2.11% | 9.22億 | -1.09% | -5.03% | +5.55% | +28.83% |
Hawthorn BancsharesUS HWBK | 39.83 | -0.08% | -0.03 | 1.94萬 | 76.95萬 | 2.11% | 2.91億 | +0.63% | -0.82% | +10.12% | +14.19% |
Take-Two Interactive SoftwareUS TTWO | 215.47 | -0.69% | -1.49 | 134.50萬 | 2.92億 | 2.11% | 402.89億 | +0.63% | -10.93% | -6.31% | -15.84% |
PennyMac Financial Services, Inc.US PFSI | 70.36 | +0.79% | +0.55 | 32.96萬 | 2,329.47萬 | 2.11% | 36.56億 | -3.92% | -11.47% | -15.84% | -46.63% |