| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group IncUS AFGD | 21.64 | +0.42% | +0.09 | 7,902 | 17.09萬 | 2.46% | 0 | -3.69% | +0.32% | +11.35% | +4.39% |
Central Federal CorporationUS CFBK | 33.50 | -0.18% | -0.06 | 2.82萬 | 95.00萬 | 2.46% | 2.17億 | -1.00% | -2.90% | +2.54% | +34.27% |
Inspire Corporate Bond ETFUS IBD | 23.23 | +0.17% | +0.04 | 13.32萬 | 309.07萬 | 2.46% | 5.06億 | +0.26% | -0.39% | -1.48% | -4.01% |
Pinnacle Financial PartnersUS PNFP | 94.72 | +0.35% | +0.33 | 70.57萬 | 6,693.97萬 | 2.46% | 143.22億 | +0.78% | -2.10% | -5.10% | -0.72% |
哥倫比亞國家石油US EC | 17.90 | +1.13% | +0.20 | 227.90萬 | 4,071.97萬 | 2.46% | 367.99億 | +5.67% | +1.82% | +9.61% | +78.64% |
卡比海運US KEX | 136.43 | -0.52% | -0.72 | 74.96萬 | 1.02億 | 2.46% | 72.04億 | +0.13% | -1.39% | -8.50% | +23.82% |
Allianzgi Convertible & Income FUS NCV | 14.78 | -1.60% | -0.24 | 7.46萬 | 110.91萬 | 2.46% | 3.34億 | -5.68% | -8.03% | -11.66% | -2.44% |
Simplify Bond Bull ETFUS RFIX | 36.23 | +1.12% | +0.40 | 7.08萬 | 253.90萬 | 2.46% | 4,075.88萬 | +2.17% | +0.39% | -3.90% | -0.16% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 35.42 | +4.17% | +1.42 | 3,188 | 11.19萬 | 2.46% | 135.73萬 | +19.39% | +8.08% | -7.00% | -64.63% |
夏威夷銀行US BOH | 67.23 | +0.06% | +0.04 | 42.08萬 | 2,828.42萬 | 2.46% | 26.52億 | +0.63% | -9.93% | -20.67% | -1.67% |
VanEck Copper and Green Metals ETFUS EMET | 38.92 | -1.49% | -0.59 | 9,361 | 36.53萬 | 2.46% | 3,307.86萬 | -6.35% | -8.33% | +1.17% | +5.06% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 22.63 | -1.65% | -0.38 | 3.57萬 | 81.99萬 | 2.46% | 1.13億 | -2.54% | -8.34% | -9.19% | -11.08% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.00 | -1.79% | -0.82 | 1.70萬 | 77.06萬 | 2.46% | 9.07億 | -2.21% | +0.09% | +10.21% | +0.54% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 163.02 | -2.46% | -4.11 | 4,266 | 70.35萬 | 2.45% | 5.50億 | -5.77% | -3.81% | -6.86% | +5.24% |
Concrete Pumping HoldingsUS BBCP | 9.08 | -0.44% | -0.04 | 7.88萬 | 71.68萬 | 2.45% | 4.59億 | -2.99% | -6.97% | -16.85% | +35.32% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.48 | -6.11% | -0.75 | 609 | 7,132.00 | 2.45% | 28.70萬 | -25.31% | -4.49% | -3.77% | -26.22% |
諾亞控股US NOAH | 7.22 | -1.77% | -0.13 | 7.14萬 | 51.89萬 | 2.45% | 4.96億 | -4.62% | -10.86% | -16.44% | -28.09% |
鄧普頓新興市場基金US EMF | 21.20 | 0.00% | 0.00 | 2.31萬 | 49.12萬 | 2.45% | 3.17億 | -5.15% | -4.98% | -0.47% | +24.49% |
Sprott Junior Gold Miners ETFUS SGDJ | 84.37 | +0.84% | +0.70 | 2.20萬 | 184.79萬 | 2.45% | 3.19億 | -4.73% | -12.87% | +11.53% | +0.29% |
PC Connection, Inc.US CNXN | 89.32 | -1.65% | -1.50 | 17.42萬 | 1,566.25萬 | 2.45% | 22.55億 | -3.76% | +3.05% | +11.61% | +54.64% |