| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NRG能源US NRG | 107.38 | +1.31% | +1.39 | 200.91萬 | 2.16億 | 2.33% | 226.56億 | -6.93% | -7.08% | -22.70% | -32.57% |
BJ批發俱樂部US BJ | 92.98 | -2.19% | -2.08 | 121.85萬 | 1.14億 | 2.33% | 117.45億 | +5.05% | +0.31% | +10.93% | +3.28% |
帕克航空航天US PKE | 31.31 | +1.29% | +0.40 | 19.83萬 | 620.80萬 | 2.33% | 6.81億 | -0.54% | -15.15% | -5.98% | +46.72% |
PrimeEnergy CorporationUS PNRG | 207.92 | -2.57% | -5.48 | 5.44萬 | 1,134.92萬 | 2.33% | 3.29億 | -3.24% | -2.25% | +17.12% | +21.59% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.40 | +1.31% | +0.29 | 7,080 | 15.99萬 | 2.33% | 44.80萬 | 0.00% | 0.00% | 0.00% | -6.71% |
KYN投資基金US KYN | 14.46 | -0.96% | -0.14 | 30.72萬 | 444.55萬 | 2.33% | 24.46億 | -3.41% | -2.76% | +7.19% | +16.80% |
Delek Logistics PartnersUS DKL | 56.26 | -0.76% | -0.43 | 15.48萬 | 874.23萬 | 2.33% | 32.18億 | -0.71% | +4.69% | +13.54% | +26.09% |
Global X Lithium & Battery Tech ETFUS LIT | 69.85 | -0.24% | -0.17 | 8.66萬 | 605.85萬 | 2.33% | 14.71億 | -5.31% | -5.63% | -15.41% | +7.69% |
Southern Company (The) SeriesUS SOJC | 19.25 | +1.85% | +0.35 | 3.23萬 | 61.71萬 | 2.33% | 192.31億 | +0.26% | -2.43% | -6.82% | -10.92% |
Pembina Pipeline CorpUS PBA | 47.10 | -0.36% | -0.17 | 127.20萬 | 6,051.12萬 | 2.33% | 273.67億 | -4.29% | -4.58% | +1.46% | +23.75% |
First Trust Japan AlphaDEX FundUS FJP | 77.95 | +0.67% | +0.52 | 7,157 | 56.03萬 | 2.33% | 2.69億 | +0.31% | +1.92% | -2.09% | +16.04% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 80.99 | -1.88% | -1.55 | 2.10萬 | 171.97萬 | 2.33% | 2.97億 | -2.24% | -4.21% | +4.87% | +3.18% |
Coffee Holding CoUS JVA | 4.14 | +1.47% | +0.06 | 4.19萬 | 17.25萬 | 2.33% | 2,363.36萬 | +20.70% | +18.29% | +23.58% | +6.70% |
Morgan Stanley Emerging MarketsUS EDD | 5.66 | +1.25% | +0.07 | 44.37萬 | 249.20萬 | 2.33% | 3.65億 | -5.67% | -4.23% | -1.05% | +4.24% |
第一信託納斯達克科技股利指數基金US TDIV | 113.30 | -1.05% | -1.20 | 13.16萬 | 1,501.40萬 | 2.32% | 43.23億 | -1.94% | -0.95% | -3.68% | +17.00% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 35.17 | +0.86% | +0.30 | 15.85萬 | 551.66萬 | 2.32% | 3.86億 | +1.33% | -5.33% | +19.87% | -31.77% |
Corgi NVDA 2x Daily ETFUS NVC | 28.85 | +3.87% | +1.07 | 1,151 | 3.30萬 | 2.32% | 43.27萬 | -6.57% | -4.86% | 0.00% | +17.26% |
安博US PLD | 133.74 | -0.76% | -1.03 | 289.58萬 | 3.89億 | 2.32% | 1,270.98億 | -1.42% | -4.49% | -7.02% | +4.76% |
Frontdoor IncUS FTDR | 80.54 | +0.52% | +0.42 | 49.41萬 | 3,989.45萬 | 2.32% | 55.49億 | +0.15% | -2.87% | +12.06% | +39.61% |
金石保險US KINS | 19.40 | -1.02% | -0.20 | 5.79萬 | 112.74萬 | 2.32% | 2.81億 | +0.31% | -1.92% | +15.75% | +15.27% |