| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊頓US ETN | 331.22 | -0.84% | -2.82 | 223.56萬 | 7.43億 | 1.82% | 1,286.46億 | -0.67% | +2.61% | -12.78% | +3.99% |
宏利金融US MFC | 36.95 | +0.54% | +0.20 | 101.80萬 | 3,739.10萬 | 1.82% | 621.24億 | -1.73% | +0.54% | +12.34% | +1.85% |
MFA FinancialUS MFA | 10.00 | +0.50% | +0.05 | 105.22萬 | 1,049.90萬 | 1.82% | 10.22億 | +0.91% | +3.41% | +9.65% | +7.41% |
American Assets Trust IncUS AAT | 17.98 | -0.72% | -0.13 | 84.07萬 | 1,507.50萬 | 1.82% | 11.00億 | -3.80% | -3.33% | -10.46% | -5.02% |
Tapestry Inc.US TPR | 130.04 | +0.40% | +0.52 | 203.36萬 | 2.64億 | 1.82% | 266.13億 | -2.27% | +0.46% | +13.11% | +1.78% |
Concentra Group Holdings Parent IncUS CON | 21.55 | -0.83% | -0.18 | 45.19萬 | 972.50萬 | 1.82% | 27.62億 | -0.14% | +9.22% | +3.66% | +9.50% |
ALPS Disruptive Technologies ETFUS DTEC | 48.78 | -0.28% | -0.13 | 4,044.00 | 19.74萬 | 1.82% | 8,169.82萬 | -1.20% | -1.03% | -7.55% | +0.40% |
紐約梅隆銀行US BK | 117.61 | -1.70% | -2.04 | 386.22萬 | 4.56億 | 1.82% | 809.43億 | -5.13% | +0.33% | +9.32% | +1.31% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 97.36 | -1.81% | -1.79 | 16.04萬 | 1,566.36萬 | 1.82% | 43.62億 | -0.62% | +5.60% | +7.46% | +7.02% |
Turning Point Brands Inc.US TPB | 117.68 | -0.43% | -0.51 | 18.41萬 | 2,163.75萬 | 1.81% | 22.44億 | -0.28% | +9.98% | +32.42% | +8.56% |
National Health InvestorsUS NHI | 79.42 | +0.74% | +0.58 | 11.71萬 | 927.37萬 | 1.81% | 37.83億 | -1.26% | +3.70% | +4.78% | +3.99% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 165.19 | -1.39% | -2.33 | 7,835.00 | 129.61萬 | 1.81% | 1.64億 | -0.44% | +7.36% | +8.85% | +10.07% |
Kimbell Royalty Partners LPUS KRP | 12.85 | +1.10% | +0.14 | 59.21萬 | 758.18萬 | 1.81% | 13.86億 | +3.13% | +11.16% | -3.60% | +9.27% |
1倍做空AAPL ETF-DirexionUS AAPD | 14.39 | +0.14% | +0.02 | 519.51萬 | 7,482.48萬 | 1.81% | 1,906.70萬 | +4.13% | +10.13% | +8.61% | +9.77% |
摯文集團US MOMO | 6.91 | 0.00% | 0.00 | 68.31萬 | 474.86萬 | 1.81% | 10.85億 | -0.58% | +5.50% | -0.86% | +5.50% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 53.32 | -0.57% | -0.31 | 1.02萬 | 54.39萬 | 1.81% | 3,198.92萬 | -1.65% | +1.04% | +11.31% | +1.45% |
再鼎醫藥US ZLAB | 18.33 | -0.22% | -0.04 | 30.66萬 | 558.56萬 | 1.81% | 20.52億 | -2.60% | +4.86% | -30.41% | +3.91% |
ZoomUS ZM | 85.78 | +1.33% | +1.13 | 265.30萬 | 2.27億 | 1.81% | 253.91億 | +5.23% | -1.58% | +0.72% | -0.59% |
First Trust Natural Gas ETFUS FCG | 24.50 | +0.62% | +0.15 | 95.78萬 | 2,358.53萬 | 1.81% | 4.89億 | +3.73% | +4.66% | +8.65% | +4.66% |
ACI環球US ACIW | 44.03 | +0.69% | +0.30 | 48.91萬 | 2,145.94萬 | 1.81% | 45.39億 | +1.24% | -9.57% | -12.31% | -7.91% |