| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
South Plains Financial Inc.US SPFI | 44.23 | -0.79% | -0.35 | 8.75萬 | 386.11萬 | 1.62% | 7.22億 | +5.31% | +8.73% | +10.63% | +13.99% |
基立福US GRFS | 8.21 | +1.99% | +0.16 | 51.69萬 | 422.80萬 | 1.61% | 55.91億 | -0.36% | +3.01% | -7.13% | -12.19% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 33.79 | -0.79% | -0.27 | 11.89萬 | 400.90萬 | 1.61% | 3.61億 | -1.23% | -6.50% | -15.33% | -15.63% |
Champion HomesUS SKY | 79.12 | -0.20% | -0.16 | 26.19萬 | 2,065.83萬 | 1.61% | 43.75億 | +7.03% | +1.87% | -16.99% | -6.37% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 29.03 | -0.29% | -0.08 | 257.00 | 7,451.70 | 1.61% | 580.61萬 | +3.46% | +4.12% | +8.13% | +13.46% |
德意志銀行US DB | 32.44 | -0.28% | -0.09 | 221.05萬 | 7,196.38萬 | 1.61% | 619.79億 | +8.97% | +10.19% | -17.10% | -15.87% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 26.49 | -0.58% | -0.16 | 5.59萬 | 147.78萬 | 1.61% | 2,622.95萬 | -2.99% | -1.76% | +7.02% | +9.87% |
國防航太ETF-PowerSharesUS PPA | 174.36 | -0.75% | -1.31 | 18.49萬 | 3,226.17萬 | 1.61% | 82.98億 | +2.76% | +0.16% | -0.54% | +11.32% |
iShares Systematic Alternatives Active ETFUS IALT | 27.95 | +1.35% | +0.37 | 21.69萬 | 602.27萬 | 1.61% | 1.50億 | +1.85% | +5.02% | +7.98% | +10.45% |
OSI SystemsUS OSIS | 293.39 | -0.37% | -1.09 | 13.10萬 | 3,859.37萬 | 1.61% | 48.33億 | +9.43% | +6.49% | +6.81% | +15.03% |
科磊US KLAC | 1,737.28 | +0.58% | +10.02 | 68.68萬 | 11.98億 | 1.61% | 2,282.65億 | +14.53% | +23.25% | +20.49% | +42.98% |
艾里遜變速箱控股公司US ALSN | 128.51 | +0.81% | +1.03 | 78.75萬 | 1.01億 | 1.61% | 106.41億 | +9.78% | +13.62% | +21.28% | +31.27% |
大都會人壽US MET | 73.88 | -1.03% | -0.77 | 234.04萬 | 1.73億 | 1.61% | 484.14億 | +4.47% | +7.40% | -4.15% | -6.41% |
美國灰礦建材US USLM | 136.82 | +0.43% | +0.58 | 11.83萬 | 1,612.14萬 | 1.61% | 39.18億 | +0.86% | +17.36% | +3.91% | +14.26% |
AdvanSix Inc.US ASIX | 23.94 | +2.61% | +0.61 | 22.31萬 | 531.07萬 | 1.61% | 6.43億 | -5.45% | +14.05% | +31.47% | +38.38% |
UDR不動產信託US UDR | 35.11 | +0.72% | +0.25 | 350.90萬 | 1.23億 | 1.61% | 114.42億 | +1.36% | -2.58% | -2.82% | -4.28% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 109.88 | +0.82% | +0.89 | 3.50萬 | 384.73萬 | 1.61% | 2.47億 | +6.68% | -7.34% | +0.72% | +18.13% |
National Fuel Gas CoUS NFG | 93.95 | -1.14% | -1.08 | 41.06萬 | 3,868.94萬 | 1.60% | 89.27億 | -0.52% | +0.22% | +17.66% | +17.35% |
Enduro Royalty TrustUS PVL | 1.88 | +0.53% | +0.01 | 2.87萬 | 5.43萬 | 1.60% | 6,204.00萬 | +2.17% | +2.17% | +7.43% | +4.44% |
Millrose Properties, Inc.US MRP | 30.57 | +2.17% | +0.65 | 103.38萬 | 3,142.28萬 | 1.60% | 50.75億 | +10.64% | +7.08% | -0.10% | +2.34% |