| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MetaVia IncUS MTVA | 0.6514 | +0.22% | +0.0014 | 1.06萬 | 6,896.02 | 0.91% | 1,275.99萬 | -4.11% | -3.04% | -55.38% | -67.91% |
鮑爾包裝US BALL | 58.05 | +0.29% | +0.17 | 20.57萬 | 1,191.47萬 | 0.91% | 161.03億 | +2.28% | +8.58% | +19.43% | +5.29% |
迪士尼US DIS | 123.00 | -0.40% | -0.49 | 186.20萬 | 2.29億 | 0.91% | 2,211.23億 | +3.00% | +8.27% | +47.25% | +10.46% |
The TJX Companies Inc.US TJX | 124.78 | -0.30% | -0.38 | 129.65萬 | 1.62億 | 0.91% | 1,392.07億 | +1.88% | -2.61% | +2.14% | +3.29% |
Pure Cycle CorporationUS PCYO | 11.05 | +0.18% | +0.02 | 7,491.00 | 8.27萬 | 0.91% | 2.66億 | +7.91% | +8.02% | +5.84% | -12.85% |
Cadre Holdings, Inc.US CDRE | 31.74 | +0.03% | +0.01 | 1.85萬 | 58.84萬 | 0.91% | 12.91億 | +0.41% | -5.51% | +12.67% | -1.73% |
BlackRock TcpUS TCPC | 7.76 | +0.39% | +0.03 | 7.67萬 | 59.44萬 | 0.91% | 6.60億 | +4.16% | -0.64% | +9.60% | -10.91% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.68 | -0.02% | 0.00 | 1.84萬 | 32.41萬 | 0.91% | 1.26億 | -2.88% | +1.71% | +19.11% | -2.77% |
SPDR Kensho Future Security ETFUS FITE | 75.49 | +0.43% | +0.33 | 2,207.00 | 16.59萬 | 0.90% | 7,322.52萬 | +2.24% | +6.75% | +32.81% | +12.71% |
HNI CorpUS HNI | 51.26 | +0.20% | +0.10 | 2.17萬 | 110.61萬 | 0.90% | 23.86億 | +6.55% | +8.46% | +21.41% | +1.77% |
阿米斯醫療US AMED | 96.16 | -0.23% | -0.22 | 12.01萬 | 1,153.30萬 | 0.90% | 31.56億 | -1.96% | +1.76% | +4.64% | +5.91% |
Enlightify Inc.US ENFY | 1.10 | -1.87% | -0.02 | 3,673.00 | 4,036.90 | 0.90% | 1,771.41萬 | +2.72% | +20.78% | +1.77% | +6.45% |
美國最小波動率ETF-iSharesUS USMV | 93.18 | -1.16% | -1.09 | 98.27萬 | 9,190.52萬 | 0.90% | 236.49億 | +0.90% | -0.53% | +6.86% | +4.94% |
Unum GroupUS UNMA | 23.27 | +0.56% | +0.13 | 1.87萬 | 43.31萬 | 0.90% | 47.24億 | +0.17% | -3.60% | -6.17% | -1.48% |
CRYO-CELL International, Inc.US CCEL | 5.07 | 0.00% | 0.00 | 1,468.00 | 7,478.68 | 0.90% | 4,097.65萬 | 0.00% | +0.46% | -21.40% | -31.58% |
Babcock & Wilcox Enterprises IncUS BWSN | 19.84 | -0.63% | -0.13 | 1,364.00 | 2.71萬 | 0.90% | 0.00 | +0.17% | +33.72% | +3.90% | -10.21% |
CHS IncUS CHSCP | 27.84 | +0.36% | +0.10 | 3,315.00 | 9.20萬 | 0.90% | 3.42億 | +1.24% | +1.16% | +2.62% | -1.31% |
Nuveen Churchill Direct Lending CorpUS NCDL | 16.31 | +0.16% | +0.03 | 5.16萬 | 83.63萬 | 0.90% | 8.20億 | +0.04% | +1.85% | +3.01% | -2.82% |
畢達菲爾特銀行US NTB | 45.51 | +0.33% | +0.15 | 1.05萬 | 47.59萬 | 0.90% | 19.21億 | +2.73% | +5.64% | +25.58% | +24.51% |
WisdomTree U.S. SmallCap DividenUS DGRS | 48.10 | +0.59% | +0.28 | 9,698.00 | 46.40萬 | 0.90% | 3.71億 | +4.91% | +4.95% | +13.15% | -6.11% |