| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CostamareUS CMRE | 15.21 | +0.46% | +0.07 | 3.71萬 | 56.36萬 | 0.86% | 18.32億 | +0.93% | +1.88% | -0.26% | -3.67% |
Nuveen Preferred Income OpportUS JPC | 7.05 | +0.79% | +0.06 | 84.72萬 | 595.96萬 | 0.86% | 26.35億 | -1.88% | -7.79% | -8.98% | -13.13% |
ChoiceOne Financial Services IncUS COFS | 33.65 | -0.44% | -0.15 | 5,901 | 19.88萬 | 0.86% | 5.06億 | +0.21% | -1.12% | +4.89% | +13.99% |
ATMOS能源公司US ATO | 163.55 | +0.93% | +1.51 | 26.55萬 | 4,327.61萬 | 0.86% | 276.40億 | -1.82% | -4.08% | -3.56% | -2.43% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 74.35 | +0.43% | +0.32 | 17.76萬 | 1,318.56萬 | 0.86% | 17.03億 | -2.81% | -0.15% | -2.12% | +7.24% |
T. Rowe Price Technology ETFUS TTEQ | 41.60 | +1.95% | +0.80 | 3.16萬 | 131.10萬 | 0.86% | 4.49億 | -1.98% | -0.24% | -7.48% | +27.92% |
TCW Transform Systems ETFUS PWRD | 104.43 | +1.70% | +1.75 | 1.17萬 | 121.61萬 | 0.86% | 14.93億 | -2.72% | -5.97% | -14.80% | +8.61% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.41 | -0.51% | -0.18 | 1.09萬 | 38.76萬 | 0.86% | 8.91億 | -0.76% | +5.36% | +12.52% | +28.34% |
第一信託全球戰略商品策略基金US FTGC | 31.44 | -0.41% | -0.13 | 25.75萬 | 811.42萬 | 0.86% | 33.76億 | +0.21% | +4.99% | +14.21% | +35.32% |
MFS Intermediate Income TrustUS MIN | 2.34 | 0.00% | 0.00 | 34.14萬 | 79.63萬 | 0.85% | 2.66億 | -2.09% | -5.26% | -3.70% | -10.34% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.44 | -0.44% | -0.17 | 5.65萬 | 217.83萬 | 0.85% | 3.61億 | -0.85% | +2.66% | +8.19% | +13.06% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.21 | +0.77% | +0.09 | 21.55萬 | 241.22萬 | 0.85% | 2.96億 | +0.25% | +0.43% | -2.88% | -21.24% |
ProShares UltraShort MSCI BrazilUS BZQ | 19.02 | +0.79% | +0.15 | 1,560 | 2.98萬 | 0.85% | 265.50萬 | +1.98% | -20.61% | -19.77% | -38.01% |
iShares U.S. Manufacturing ETFUS MADE | 34.93 | +1.02% | +0.35 | 3,280 | 11.44萬 | 0.85% | 5,868.83萬 | -1.93% | -6.02% | -11.65% | +11.97% |
Algonquin Power & Utilities CorpUS AQN | 5.33 | +0.95% | +0.05 | 163.49萬 | 867.34萬 | 0.85% | 40.95億 | -4.65% | -7.94% | -9.04% | -13.33% |
CVB金融US CVBF | 22.93 | +0.09% | +0.02 | 46.95萬 | 1,076.50萬 | 0.85% | 40.36億 | +3.85% | -0.48% | +8.93% | +23.28% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 197.20 | +1.47% | +2.87 | 1.79萬 | 352.90萬 | 0.85% | 27.41億 | -2.14% | +1.01% | +2.40% | -4.09% |
VanEck China Semiconductor ETFUS SMHC | 46.92 | +4.85% | +2.17 | 1.53萬 | 71.65萬 | 0.85% | 2,111.40萬 | +2.07% | -7.25% | 0.00% | -22.41% |
美國社區銀行US UCB | 35.32 | -0.06% | -0.02 | 18.23萬 | 644.95萬 | 0.85% | 42.59億 | +0.80% | -3.37% | +5.81% | +13.13% |
Citizens Financial Services IncUS CZFS | 82.21 | -1.06% | -0.88 | 3.35萬 | 275.76萬 | 0.85% | 3.95億 | -0.41% | -1.74% | +21.90% | +44.18% |