| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. Medical DUS IHI | 50.57 | +0.06% | +0.03 | 156.96萬 | 7,950.14萬 | 1.38% | 31.61億 | +4.35% | -4.24% | -16.16% | -18.63% |
韋萊韜悅US WTW | 257.41 | -0.32% | -0.82 | 48.96萬 | 1.26億 | 1.38% | 243.37億 | +3.64% | -10.54% | -16.50% | -21.66% |
Selective Insurance GroupUS SIGI | 90.70 | +0.01% | +0.01 | 55.71萬 | 5,048.34萬 | 1.38% | 54.51億 | +2.83% | +9.97% | +8.25% | +8.40% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 12.32 | +0.24% | +0.03 | 1.84萬 | 22.59萬 | 1.38% | 369.60萬 | -2.65% | -5.92% | -25.84% | -35.60% |
佳明US GRMN | 240.71 | +0.39% | +0.93 | 49.46萬 | 1.19億 | 1.38% | 462.97億 | +6.63% | -7.20% | -5.29% | +18.66% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.36 | +1.09% | +0.17 | 12.68萬 | 194.01萬 | 1.38% | 7.99億 | +3.09% | +1.45% | -2.41% | +11.63% |
Tompkins FinancialUS TMP | 85.80 | -0.37% | -0.32 | 6.17萬 | 529.01萬 | 1.38% | 12.38億 | +4.56% | +4.21% | +6.73% | +18.31% |
阿萊恩斯西部銀行US WAL | 78.59 | +0.08% | +0.06 | 63.97萬 | 5,022.17萬 | 1.38% | 85.40億 | +5.60% | -1.07% | -12.74% | -6.52% |
投資者不動產US ITIC | 241.26 | -1.13% | -2.75 | 4.29萬 | 1,036.52萬 | 1.38% | 4.55億 | +2.35% | -1.69% | +4.27% | -3.36% |
芝加哥商品交易所US CME | 291.23 | +0.67% | +1.94 | 143.75萬 | 4.19億 | 1.38% | 1,056.61億 | -2.55% | +2.16% | -7.97% | +6.65% |
ConnectOne Bancorp Inc.US CNOB | 29.76 | -0.03% | -0.01 | 20.49萬 | 610.36萬 | 1.38% | 14.96億 | +2.83% | +4.35% | +7.17% | +13.50% |
IGD基金US IGD | 6.29 | +0.72% | +0.05 | 39.16萬 | 245.45萬 | 1.38% | 4.96億 | +4.83% | +4.66% | +5.01% | +9.97% |
房地產按揭貸款ETF-iSharesUS REM | 21.72 | -0.46% | -0.10 | 54.65萬 | 1,188.60萬 | 1.37% | 5.46億 | -0.11% | -5.48% | -4.40% | -2.07% |
Healthpeak Properties, IncUS DOC | 19.73 | +0.46% | +0.09 | 563.05萬 | 1.11億 | 1.37% | 136.02億 | +1.91% | +20.09% | +12.68% | +22.70% |
South State CorporationUS SSB | 94.60 | +0.81% | +0.76 | 86.53萬 | 8,168.83萬 | 1.37% | 92.77億 | +2.58% | -0.27% | -8.80% | +0.52% |
Energy Transfer LPUS ET | 20.07 | +0.30% | +0.06 | 687.02萬 | 1.38億 | 1.37% | 689.00億 | -0.40% | +5.19% | +7.38% | +21.71% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 31.84 | +2.91% | +0.90 | 4.80萬 | 152.89萬 | 1.37% | 2.17億 | +3.85% | +4.67% | +12.43% | +34.69% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 58.54 | +1.70% | +0.98 | 2.12萬 | 123.50萬 | 1.37% | 10.75億 | +4.67% | +5.36% | +3.21% | +12.49% |
帕卡US PCAR | 109.35 | +0.01% | +0.01 | 240.36萬 | 2.63億 | 1.37% | 574.31億 | -0.88% | -13.90% | -11.87% | -0.15% |
信安金融US PFG | 103.85 | -0.07% | -0.07 | 72.41萬 | 7,533.74萬 | 1.37% | 225.35億 | +3.30% | +4.54% | +6.51% | +17.73% |