| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.86 | +1.06% | +0.95 | 1.27萬 | 114.65萬 | 0.89% | 10.43億 | -1.11% | -5.30% | -7.86% | +11.40% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.02 | +0.85% | +1.32 | 1.32萬 | 206.68萬 | 0.89% | 18.21億 | -0.80% | -3.99% | +0.41% | +10.48% |
哈特福德金融US HIG | 135.48 | -0.41% | -0.55 | 31.64萬 | 4,289.94萬 | 0.89% | 367.14億 | -0.79% | -2.51% | +4.61% | -1.69% |
Dana Unconstrained Equity ETFUS DUNK | 27.74 | +0.65% | +0.18 | 8,140 | 22.53萬 | 0.89% | 1.67億 | +1.24% | -0.78% | +15.17% | +12.72% |
ISHARES GOLD TRUST MICROUS IAUM | 43.33 | +1.19% | +0.51 | 98.25萬 | 4,253.75萬 | 0.89% | 78.58億 | -1.16% | +0.05% | +3.76% | +0.79% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 11.00 | +1.74% | +0.19 | 558 | 6,104.21 | 0.89% | 126.50萬 | +1.15% | -11.41% | -30.82% | -54.66% |
Xenia Hotels & Resorts, Inc.US XHR | 17.64 | +0.86% | +0.15 | 14.25萬 | 250.91萬 | 0.89% | 16.27億 | 0.00% | -8.46% | -12.24% | +24.75% |
賓州中部銀行US MPB | 37.18 | -0.16% | -0.06 | 2.08萬 | 77.19萬 | 0.89% | 9.42億 | +1.34% | -2.34% | +11.28% | +19.86% |
IIM保險市收入基金US IIM | 11.94 | +0.67% | +0.08 | 5.08萬 | 60.58萬 | 0.89% | 5.62億 | -2.05% | -4.94% | -4.94% | -3.08% |
黃金信託ETF-iSharesUS IAU | 81.74 | +1.18% | +0.96 | 162.23萬 | 1.33億 | 0.89% | 644.89億 | -1.15% | +0.03% | +3.72% | +0.70% |
區域銀行指數ETF-SPDR KBWUS KRE | 73.72 | -0.45% | -0.33 | 533.67萬 | 3.94億 | 0.88% | 41.87億 | +0.37% | -4.07% | +2.40% | +13.75% |
Franklin FTSE Japan ETFUS FLJP | 41.77 | +1.17% | +0.49 | 14.42萬 | 601.53萬 | 0.88% | 41.60億 | +1.27% | +2.79% | +1.13% | +21.23% |
Metropolitan Bank Holding Corp.US MCB | 90.12 | -0.42% | -0.38 | 2.89萬 | 260.79萬 | 0.88% | 11.17億 | -0.10% | -2.67% | -4.66% | +18.02% |
黃金ETF-SPDRUS GLD | 398.66 | +1.14% | +4.51 | 393.81萬 | 15.69億 | 0.88% | 1,467.85億 | -1.16% | +0.03% | +3.66% | +0.59% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.06 | +0.75% | +0.06 | 8,946 | 7.19萬 | 0.88% | 2.18億 | -1.47% | -2.18% | -1.35% | -2.30% |
尚乘數科US HKD | 1.69 | -0.58% | -0.01 | 1.75萬 | 2.95萬 | 0.88% | 5.31億 | +0.01% | +1.81% | +2.43% | +33.08% |
iSharesUS EEMA | 115.30 | +0.69% | +0.79 | 2.18萬 | 250.63萬 | 0.88% | 8.88億 | -2.86% | +1.03% | -5.11% | +22.63% |
Old Second BancorpUS OSBC | 25.31 | -0.86% | -0.22 | 11.44萬 | 290.36萬 | 0.88% | 12.89億 | +0.20% | -1.36% | +14.63% | +29.79% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.01 | -0.06% | -0.02 | 3.01萬 | 105.34萬 | 0.88% | 1.44億 | -3.53% | -3.92% | -12.01% | -7.69% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.87 | +4.31% | +1.03 | 1,259 | 3.13萬 | 0.88% | 497.44萬 | -2.09% | 0.00% | 0.00% | +1.63% |