| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
駭維金屬加工US HIHO | 0.7600 | -0.08% | -0.0006 | 2.25萬 | 1.69萬 | 1.39% | 349.74萬 | -1.94% | -8.49% | -17.84% | -52.20% |
Range Global Coal Index ETFUS COAL | 24.61 | -0.69% | -0.17 | 4.12萬 | 101.73萬 | 1.39% | 6,742.13萬 | -0.32% | -1.91% | -0.40% | +7.89% |
VisaUS V | 328.88 | -0.68% | -2.24 | 746.43萬 | 24.60億 | 1.39% | 5,916.91億 | +0.96% | +6.29% | +3.85% | -6.22% |
ABNB期權收益策略ETF-YieldMaxUS ABNY | 39.76 | -1.18% | -0.47 | 3,278 | 13.11萬 | 1.39% | 536.76萬 | -1.46% | -9.61% | -11.49% | -16.11% |
Roundhill Uranium ETFUS UX | 29.27 | -0.67% | -0.20 | 3,919 | 11.56萬 | 1.39% | 468.32萬 | -0.76% | -5.58% | -5.01% | -1.55% |
Tweedy Browne Insider Value ETFUS COPY | 14.77 | 0.00% | 0.00 | 5.21萬 | 77.05萬 | 1.39% | 3.34億 | +1.30% | +2.64% | +2.29% | +14.50% |
貝萊德US BLK | 1,073.00 | +0.87% | +9.25 | 45.09萬 | 4.84億 | 1.39% | 1,663.15億 | -0.82% | +2.68% | -1.58% | +0.25% |
西蒙地產US SPG | 204.41 | -0.24% | -0.49 | 115.20萬 | 2.36億 | 1.39% | 662.88億 | +2.19% | +1.62% | +0.89% | +10.43% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.91 | +0.11% | +0.04 | 2.35萬 | 82.32萬 | 1.39% | 1.14億 | +2.64% | +8.77% | +9.37% | +29.52% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.57 | +0.14% | +0.06 | 9.15萬 | 398.84萬 | 1.39% | 4.02億 | +2.03% | +9.72% | +24.90% | +20.66% |
安達保險US CB | 327.89 | -0.72% | -2.37 | 139.65萬 | 4.59億 | 1.39% | 1,279.28億 | +1.15% | +0.54% | -2.97% | +5.05% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.13 | +0.09% | +0.03 | 9,883 | 32.69萬 | 1.39% | 1.09億 | +0.23% | +1.21% | +2.86% | +3.80% |
萬事達US MA | 498.54 | -0.22% | -1.08 | 195.95萬 | 9.78億 | 1.39% | 4,405.02億 | +0.88% | -1.12% | -3.15% | -12.67% |
阿斯利康US AZN | 187.03 | -1.43% | -2.72 | 212.08萬 | 3.98億 | 1.39% | 2,900.84億 | +3.00% | -1.43% | -8.31% | +1.72% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.65 | +0.10% | +0.04 | 3.82萬 | 132.45萬 | 1.39% | 4.81億 | +0.51% | +1.24% | +2.02% | +3.28% |
美國獨立銀行US INDB | 78.82 | +0.20% | +0.16 | 38.01萬 | 2,995.20萬 | 1.39% | 38.09億 | +3.66% | +1.38% | -3.92% | +7.85% |
Japan Smaller CapitalizationUS JOF | 11.50 | -0.35% | -0.04 | 4.70萬 | 54.38萬 | 1.39% | 3.26億 | -1.20% | +4.74% | -7.56% | +3.79% |
Pershing Square USA, Ltd.US PSUS | 41.30 | -0.72% | -0.30 | 36.75萬 | 1,516.59萬 | 1.39% | 41.30億 | -0.17% | -17.40% | -17.40% | -17.40% |
Brighthouse Financial IncUS BHFAO | 15.98 | +0.63% | +0.10 | 3.82萬 | 61.07萬 | 1.39% | 2.57億 | -3.50% | -5.33% | -9.87% | +3.16% |
金融機構US FISI | 35.36 | -0.03% | -0.01 | 9.47萬 | 335.18萬 | 1.39% | 6.94億 | +4.55% | +4.89% | +7.48% | +13.44% |