| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
虎牙US HUYA | 2.04 | 0.00% | 0.00 | 146.01萬 | 298.20萬 | 1.47% | 4.66億 | -2.39% | -12.82% | -13.19% | -29.17% |
福里斯特US FOR | 26.85 | +1.24% | +0.33 | 11.58萬 | 310.43萬 | 1.47% | 13.66億 | -3.00% | -8.98% | -7.48% | +9.01% |
CareCloudUS CCLD | 2.05 | +0.49% | +0.01 | 9.91萬 | 20.30萬 | 1.47% | 8,691.39萬 | -8.48% | -16.33% | -8.48% | -29.79% |
希爾頓酒店US HLT | 306.19 | -0.02% | -0.05 | 163.72萬 | 5.02億 | 1.47% | 689.13億 | -2.60% | -4.56% | -12.57% | +6.59% |
Rex NVDA Growth & Income ETFUS NVII | 23.93 | +0.21% | +0.05 | 9.68萬 | 232.68萬 | 1.47% | 1.14億 | -5.27% | -5.85% | -4.85% | -15.14% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.14 | +1.42% | +0.94 | 39.08萬 | 2,627.88萬 | 1.47% | 11.65億 | +2.99% | -6.36% | -18.98% | +20.73% |
好時US HSY | 173.32 | -0.59% | -1.02 | 101.88萬 | 1.77億 | 1.46% | 348.24億 | -0.99% | -6.88% | -5.04% | -4.76% |
Virco製造US VIRC | 6.20 | +0.81% | +0.05 | 1.88萬 | 11.62萬 | 1.46% | 9,771.91萬 | +2.48% | +0.32% | 0.00% | -2.97% |
怪物飲料US MNST | 43.40 | +0.72% | +0.31 | 702.31萬 | 3.04億 | 1.46% | 850.23億 | -1.54% | -7.03% | -6.62% | +13.21% |
墨西哥東南部機場US ASR | 251.77 | +0.24% | +0.61 | 3.22萬 | 810.25萬 | 1.46% | 75.53億 | -2.05% | -5.73% | -17.50% | -22.15% |
Howard Hughes HoldingUS HHH | 61.55 | -0.13% | -0.08 | 40.28萬 | 2,483.33萬 | 1.46% | 36.56億 | -3.09% | -9.10% | -9.41% | -22.84% |
Crescent Capital BDC IncUS CCAP | 9.92 | -0.10% | -0.01 | 25.91萬 | 257.33萬 | 1.46% | 3.67億 | -5.07% | -12.44% | -12.68% | -29.39% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.01 | +0.73% | +0.15 | 1,191 | 2.40萬 | 1.46% | 140.04萬 | -3.58% | -15.48% | -12.30% | -48.75% |
施貴寶US BMY | 63.64 | -0.17% | -0.11 | 705.58萬 | 4.48億 | 1.46% | 1,295.55億 | -6.54% | -1.56% | +13.81% | +17.98% |
智利銀行US BCH | 41.72 | -0.33% | -0.14 | 33.85萬 | 1,413.06萬 | 1.46% | 210.72億 | -2.80% | +2.89% | +2.71% | +9.79% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 13.06 | +0.15% | +0.02 | 5.14萬 | 66.99萬 | 1.46% | 2.56億 | -0.42% | -4.71% | +1.99% | -10.70% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 85.04 | +0.71% | +0.60 | 935 | 7.98萬 | 1.46% | 3,954.36萬 | +0.22% | +0.04% | +1.24% | -1.41% |
達美航空US DAL | 79.91 | +2.13% | +1.67 | 477.12萬 | 3.81億 | 1.46% | 525.00億 | +1.47% | -12.48% | -3.88% | +15.14% |
Fiverr International LtdUS FVRR | 9.03 | +1.12% | +0.10 | 39.91萬 | 358.64萬 | 1.46% | 3.25億 | -1.85% | +0.11% | -8.60% | -54.30% |
InMode Ltd.US INMD | 14.90 | +0.88% | +0.13 | 45.08萬 | 668.04萬 | 1.46% | 8.56億 | +0.40% | -1.97% | +10.45% | +1.43% |