美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Postal Realty Trust, Inc. US PSTL	23.78	-0.08%	-0.02	1,792	4.26萬	0.00%	7.19億	+0.63%	+4.80%	+3.35%	+47.34%
ProShares UltraShort Lehman 7-10 Year Treasury US PST	24.55	-0.26%	-0.06	779	1.91萬	0.00%	1,104.75萬	+2.10%	+4.33%	+6.13%	+10.89%
Invesco Active U.S. Real Estate ETF US PSR	100.21	0.00%	0.00	14	1,405.46	0.00%	5,711.97萬	-1.07%	-3.74%	-1.87%	+10.93%
Palmer Square Credit Opportunities ETF US PSQO	20.89	0.00%	0.00	2,309	4.82萬	0.00%	2.95億	+0.05%	+0.46%	+0.14%	+1.29%
PSQ HOLDINGS INC US PSQH	4.84	0.00%	0.00	200	968.00	0.00%	1,629.04萬	-0.41%	+15.51%	-28.69%	-68.67%
Palmer Square CLO Senior Debt ETF US PSQA	20.73	0.00%	0.00	52	1,076.40	0.00%	2.10億	+0.02%	+0.29%	+0.48%	+1.77%
全球私募股權ETFETF-PowerShares US PSP	59.16	0.00%	0.00	122	7,261.44	0.00%	2.27億	-2.92%	-6.11%	+4.84%	-11.80%
Tema MLCC & PowerSemi ETF US PSOX	43.35	0.00%	0.00	4	168	0.00%	433.47萬	-3.96%	-5.42%	0.00%	-13.13%
培生 US PSO	16.00	0.00%	0.00	1,708	2.72萬	0.00%	96.18億	+1.72%	+0.19%	+7.24%	+13.96%
極星汽車 US PSNY	7.28	-0.55%	-0.04	5,752	4.19萬	0.00%	11.94億	-8.54%	-50.10%	-63.55%	-65.93%
Personalis US PSNL	16.20	+0.62%	+0.10	4,252	6.89萬	0.00%	17.33億	-1.22%	+16.46%	+59.29%	+103.52%
Parsons Corp US PSN	46.65	0.00%	0.00	6,901	32.27萬	0.00%	49.92億	+0.78%	+0.43%	-4.11%	-24.51%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.74	0.00%	0.00	23	755.32	0.00%	9,085.35萬	-0.05%	+0.86%	+1.96%	+9.67%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.29	0.00%	0.00	0	0	0.00%	1.01億	-0.01%	+0.77%	+2.59%	+8.22%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.26	0.00%	0.00	1	34.29	0.00%	1.01億	-0.32%	-0.19%	+1.41%	+6.17%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.94	0.00%	0.00	0	0	0.00%	9,433.80萬	-0.13%	+0.63%	+2.04%	+7.62%
Invesco Dorsey Wright Consumer Staples Momentum ETF US PSL	109.90	+0.10%	+0.10	2	219.80	0.00%	8,022.70萬	-0.28%	-4.16%	+0.68%	+9.43%
SPDR ICE Preferred Securities ETF US PSK	28.93	0.00%	0.00	1,292	3.74萬	0.00%	6.60億	-0.99%	-2.03%	-5.15%	-8.71%
AdvisorShares Psychedelics ETF US PSIL	24.10	-1.63%	-0.40	556	1.40萬	0.00%	5,591.14萬	-4.40%	-8.02%	+12.88%	+40.36%
Performance Shipping Inc. US PSHG	1.74	+1.16%	+0.02	1,026	1,785.24	0.00%	2,163.20萬	+2.35%	-0.57%	+1.75%	-18.31%

1 ...311 312 313 314 315 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=313"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"PSTL","nameCN":"Postal Realty Trust, Inc.","changeRate":-0.00084,"change":-0.02,"latestPrice":23.78,"close":23.78,"volume":1792,"market":"US","high":23.78,"low":23.78,"preClose":23.8,"open":23.78,"turnoverRate":0.000062,"peRate":44.225817,"amplitude":0,"marketValue":719318199.94,"askSize":100,"bidSize":6,"askPrice":24.25,"bidPrice":23.58,"week52High":25.22,"week52Low":14.25,"changeRate5Day":0.006348,"changeRate20Day":0.048039,"changeRate60Day":0.033464,"changeRateWTD":0.025,"changeRateMTD":0.014072,"changeRateQTD":-0.034903,"changeRateYTD":0.473358,"amount":42560.242676,"eps":0.537695,"lyrEps":0.47,"lyrPeRate":50.595745,"pbRate":2.149708,"volumeRatio":1.561345,"committee":-0.886792,"roa":0.032009,"roe":0.059344,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9775,"divideRate":0.041106,"floatMarketCap":685137303.54,"shortable":3,"shares":30248873,"floatShares":28811493,"preHourTrading":{"tag":"盘前","latestPrice":24.0322,"preClose":23.8,"latestTime":"04:01 EDT","volume":1,"amount":24.0322,"timestamp":1789545707274,"change":0.23219999999999885,"changeRate":0.009756302521008354},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:30 EDT","volume":1955,"amount":46528.13,"timestamp":1789515006778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1337,"impliedVolPercentile":0.0637},{"symbol":"PST","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","changeRate":-0.002641,"change":-0.065,"latestPrice":24.55,"close":24.55,"volume":779,"market":"US","high":24.55,"low":24.55,"preClose":24.615,"open":24.55,"turnoverRate":0.001731,"peRate":0,"amplitude":0,"marketValue":11047500,"askSize":300,"bidSize":300,"askPrice":24.58,"bidPrice":24.46,"week52High":24.65,"week52Low":21.39,"changeRate5Day":0.021045,"changeRate20Day":0.043349,"changeRate60Day":0.061314,"changeRateWTD":0.002258,"changeRateMTD":0.036241,"changeRateQTD":0.078647,"changeRateYTD":0.108853,"amount":19124.449406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":41.336944,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.026782,"floatMarketCap":11047500,"shortable":3,"shares":450000,"floatShares":450000,"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.615,"latestTime":"09:21 EDT","volume":40,"amount":975.2,"timestamp":1789564914038,"change":-0.23499999999999943,"changeRate":-0.009547024172252668},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.615,"latestTime":"16:10 EDT","volume":6,"amount":147.69,"timestamp":1789503007500,"change":-0.014999999999997016,"changeRate":-0.0006093845216330293},"overnightTrading":{"tag":"夜盘","latestPrice":24.614999771118164,"preClose":24.614999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.143,"impliedVolPercentile":0.6693},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":100.21,"close":100.21,"volume":14,"market":"US","high":100.21,"low":100.21,"preClose":100.21,"open":100.21,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":57119700,"askSize":200,"bidSize":300,"askPrice":101.1,"bidPrice":100.06,"week52High":108.78,"week52Low":89.41,"changeRate5Day":-0.010702,"changeRate20Day":-0.037412,"changeRate60Day":-0.018676,"changeRateWTD":-0.008869,"changeRateMTD":-0.024599,"changeRateQTD":-0.023018,"changeRateYTD":0.109254,"amount":1405.459991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.808594,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6288,"divideRate":0.026233,"floatMarketCap":57119700,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":100.21,"preClose":100.21,"latestTime":"19:30 EDT","volume":10,"amount":1002.1,"timestamp":1789515005598,"change":0,"changeRate":0},"impliedVol":0.084,"impliedVolPercentile":0.2072},{"symbol":"PSQO","nameCN":"Palmer Square Credit Opportunities ETF","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":2309,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":295071250,"askSize":100,"bidSize":100,"askPrice":21.51,"bidPrice":20.17,"week52High":21.529,"week52Low":19.76,"changeRate5Day":0.000479,"changeRate20Day":0.004568,"changeRate60Day":0.001438,"changeRateWTD":0.002159,"changeRateMTD":0.001438,"changeRateQTD":0.010643,"changeRateYTD":0.012907,"amount":48211.918062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.790648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.938,"divideRate":0.044902,"floatMarketCap":295071250,"shortable":3,"shares":14125000,"floatShares":14125000,"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"16:10 EDT","volume":6,"amount":125.34,"timestamp":1789503007500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSQH","nameCN":"PSQ HOLDINGS INC","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":200,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":16290389.72,"askSize":200,"bidSize":75,"askPrice":5.22,"bidPrice":4.84,"week52High":42.6,"week52Low":2.95,"changeRate5Day":-0.004115,"changeRate20Day":0.155131,"changeRate60Day":-0.286924,"changeRateWTD":-0.018256,"changeRateMTD":-0.113553,"changeRateQTD":-0.198941,"changeRateYTD":-0.686731,"amount":968.000031,"eps":-10.625589,"lyrEps":-12.05952,"lyrPeRate":0,"pbRate":3.890994,"volumeRatio":2.977054,"committee":-0.454545,"roa":-0.304101,"roe":-2.181997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13426644,"shortable":3,"shares":3365783,"floatShares":2774100,"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"16:44 EDT","volume":103,"amount":497.6516,"timestamp":1789505072199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8965,"impliedVolPercentile":0.4244},{"symbol":"PSQA","nameCN":"Palmer Square CLO Senior Debt ETF","changeRate":0,"change":0,"latestPrice":20.73,"close":20.73,"volume":52,"market":"US","high":20.73,"low":20.73,"preClose":20.73,"open":20.73,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":210409520.73,"askSize":100,"bidSize":100,"askPrice":21.17,"bidPrice":20.29,"week52High":21.09,"week52Low":19.9,"changeRate5Day":0.000154,"changeRate20Day":0.002903,"changeRate60Day":0.004847,"changeRateWTD":-0.001998,"changeRateMTD":0.001933,"changeRateQTD":0.013196,"changeRateYTD":0.017673,"amount":1076.40004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8472,"divideRate":0.040868,"floatMarketCap":210409520.73,"shortable":3,"shares":10150001,"floatShares":10150001,"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.73,"latestTime":"16:10 EDT","volume":7,"amount":145.02,"timestamp":1789503007500,"change":0.030000000000001137,"changeRate":0.0014471780028944108},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSP","nameCN":"全球私募股權ETFETF-PowerShares","changeRate":0,"change":0,"latestPrice":59.16,"close":59.16,"volume":122,"market":"US","high":59.16,"low":59.16,"preClose":59.16,"open":59.16,"turnoverRate":0.000032,"peRate":66.737359,"amplitude":0,"marketValue":227172211.08,"askSize":400,"bidSize":200,"askPrice":59.71,"bidPrice":59.3,"week52High":72.8962,"week52Low":54.12,"changeRate5Day":-0.029209,"changeRate20Day":-0.061101,"changeRate60Day":0.048379,"changeRateWTD":-0.017609,"changeRateMTD":-0.076202,"changeRateQTD":0.062118,"changeRateYTD":-0.117989,"amount":7261.440056,"eps":0.88646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.796122,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5733,"divideRate":0.060401,"floatMarketCap":227172211.08,"shortable":3,"shares":3839963,"floatShares":3839963,"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.16,"latestTime":"19:30 EDT","volume":15,"amount":887.28,"timestamp":1789515006631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59.15999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.6892},{"symbol":"PSOX","nameCN":"Tema MLCC & PowerSemi ETF","changeRate":0,"change":0,"latestPrice":43.347,"close":43.347,"volume":4,"market":"US","high":43.347,"low":43.347,"preClose":43.347,"open":43.347,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4334700,"askSize":100,"bidSize":100,"askPrice":48.27,"bidPrice":41.57,"week52High":50.09,"week52Low":39.37,"changeRate5Day":-0.039602,"changeRate20Day":-0.054207,"changeRate60Day":0,"changeRateWTD":-0.051695,"changeRateMTD":-0.01549,"changeRateQTD":-0.131323,"changeRateYTD":-0.131323,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4334700,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.347,"latestTime":"16:10 EDT","volume":6,"amount":259.948,"timestamp":1789503007500,"change":-0.06700000000000017,"changeRate":-0.0015456663667612561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSO","nameCN":"培生","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":1708,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0.000003,"peRate":24.080067,"amplitude":0,"marketValue":9618248000,"askSize":100,"bidSize":2000,"askPrice":15.96,"bidPrice":15.94,"week52High":17.745,"week52Low":12.02,"changeRate5Day":0.017165,"changeRate20Day":0.001879,"changeRate60Day":0.072386,"changeRateWTD":0.019758,"changeRateMTD":-0.0344,"changeRateQTD":0.006923,"changeRateYTD":0.139601,"amount":27228.290001,"eps":0.66445,"lyrEps":0.682369,"lyrPeRate":23.447724,"pbRate":2.877131,"volumeRatio":1.034461,"committee":0.904762,"roa":0.0509,"roe":0.091614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.016,"floatMarketCap":9504000000,"shortable":3,"shares":601140500,"floatShares":594000000,"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"19:30 EDT","volume":9608,"amount":151751.165,"timestamp":1789515006568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":16,"latestTime":"20260916 04:00 EDT","volume":51,"amount":812,"timestamp":1789545602107,"change":-0.07999992370605469,"changeRate":-0.004999995231628418},"impliedVol":0.176,"impliedVolPercentile":0.1155},{"symbol":"PSNY","nameCN":"極星汽車","changeRate":-0.005464,"change":-0.04,"latestPrice":7.28,"close":7.28,"volume":5752,"market":"US","high":7.28,"low":7.28,"preClose":7.32,"open":7.28,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":1193920000,"askSize":152,"bidSize":7,"askPrice":7.4,"bidPrice":7.26,"week52High":30.6,"week52Low":7.25,"changeRate5Day":-0.085427,"changeRate20Day":-0.501028,"changeRate60Day":-0.635453,"changeRateWTD":-0.071429,"changeRateMTD":-0.421763,"changeRateQTD":-0.612354,"changeRateYTD":-0.659336,"amount":41937.211498,"eps":-16.238651,"lyrEps":-25.48243,"lyrPeRate":0,"pbRate":-0.25232,"volumeRatio":6.067589,"committee":-0.91195,"roa":-0.189078,"roe":-3.97726,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334120696,"shortable":0,"shares":164000000,"floatShares":45895700,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.32,"latestTime":"09:26 EDT","volume":1090,"amount":8417.634545,"timestamp":1789565207505,"change":0.2699999999999996,"changeRate":0.03688524590163928},"postHourTrading":{"tag":"盘后","latestPrice":7.3023,"preClose":7.32,"latestTime":"19:30 EDT","volume":720,"amount":5266.5058,"timestamp":1789515005171,"change":-0.017700000000000493,"changeRate":-0.002418032786885313},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.320000171661377,"latestTime":"20260916 04:00 EDT","volume":837,"amount":6549,"timestamp":1789545602139,"change":0.5199999809265137,"changeRate":0.0710382470945342},"impliedVol":0.9219,"impliedVolPercentile":0.264},{"symbol":"PSNL","nameCN":"Personalis","changeRate":0.006211,"change":0.1,"latestPrice":16.2,"close":16.2,"volume":4252,"market":"US","high":16.2,"low":16.2,"preClose":16.1,"open":16.2,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":1733400000,"askSize":1100,"bidSize":4,"askPrice":16.25,"bidPrice":16.12,"week52High":18.89,"week52Low":4.955,"changeRate5Day":-0.012195,"changeRate20Day":0.16463,"changeRate60Day":0.59292,"changeRateWTD":-0.000617,"changeRateMTD":-0.034565,"changeRateQTD":0.208955,"changeRateYTD":1.035176,"amount":68882.362694,"eps":-1.097591,"lyrEps":-0.910685,"lyrPeRate":0,"pbRate":7.37112,"volumeRatio":0.781956,"committee":-0.992754,"roa":-0.250319,"roe":-0.503199,"changeRate5Min":0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176552669.6,"shortable":3,"shares":107000000,"floatShares":72626708,"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":16.1,"latestTime":"09:00 EDT","volume":8,"amount":126.31,"timestamp":1789563611981,"change":-0.060000000000002274,"changeRate":-0.0037267080745343024},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":31084,"amount":500416.12,"timestamp":1789515006834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.100000381469727,"latestTime":"20260916 04:00 EDT","volume":150,"amount":2460,"timestamp":1789545601985,"change":0.2999992370605469,"changeRate":0.018633492543629414},"impliedVol":0.5638,"impliedVolPercentile":0.1394},{"symbol":"PSN","nameCN":"Parsons Corp","changeRate":0,"change":0,"latestPrice":46.65,"close":46.65,"volume":6901,"market":"US","high":46.65,"low":46.65,"preClose":46.65,"open":46.65,"turnoverRate":0.000123,"peRate":32.172413,"amplitude":0,"marketValue":4991550000,"askSize":10,"bidSize":110,"askPrice":47.25,"bidPrice":46.21,"week52High":89.5,"week52Low":36.26,"changeRate5Day":0.007777,"changeRate20Day":0.004306,"changeRate60Day":-0.04111,"changeRateWTD":0.019672,"changeRateMTD":-0.040913,"changeRateQTD":-0.109563,"changeRateYTD":-0.245146,"amount":322683.087776,"eps":1.45,"lyrEps":2.199538,"lyrPeRate":21.208999,"pbRate":1.896904,"volumeRatio":2.3603,"committee":0.833333,"roa":0.036145,"roe":0.082443,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2608478461.05,"shortable":3,"shares":107000000,"floatShares":55915937,"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.65,"latestTime":"19:30 EDT","volume":27402,"amount":1278303.3,"timestamp":1789515004862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.650001525878906,"latestTime":"20260916 04:00 EDT","volume":1,"amount":47,"timestamp":1789545602116,"change":0.34999847412109375,"changeRate":0.007502646573911332},"impliedVol":0.5605,"impliedVolPercentile":0.8964},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.74,"close":32.74,"volume":23,"market":"US","high":32.74,"low":32.74,"preClose":32.74,"open":32.74,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":90853500,"askSize":200,"bidSize":200,"askPrice":32.83,"bidPrice":32.72,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.000458,"changeRate20Day":0.008626,"changeRate60Day":0.019623,"changeRateWTD":-0.001677,"changeRateMTD":-0.001525,"changeRateQTD":0.017092,"changeRateYTD":0.096667,"amount":755.320004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.860447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90853500,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.74,"latestTime":"16:10 EDT","volume":4,"amount":130.96,"timestamp":1789503007499,"change":-0.03999999999999915,"changeRate":-0.0012217470983506152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.285,"close":33.285,"volume":0,"market":"US","high":33.285,"low":33.285,"preClose":33.285,"open":33.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100687258.14,"askSize":200,"bidSize":200,"askPrice":33.37,"bidPrice":33.29,"week52High":33.37,"week52Low":29.68,"changeRate5Day":-0.00015,"changeRate20Day":0.00772,"changeRate60Day":0.025887,"changeRateWTD":-0.002099,"changeRateMTD":0.000156,"changeRateQTD":0.023062,"changeRateYTD":0.082179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100687258.14,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.28499984741211,"preClose":33.28499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.255,"close":34.255,"volume":1,"market":"US","high":34.255,"low":34.255,"preClose":34.255,"open":34.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101052250,"askSize":200,"bidSize":200,"askPrice":34.34,"bidPrice":34.26,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":-0.003201,"changeRate20Day":-0.001894,"changeRate60Day":0.014068,"changeRateWTD":-0.004909,"changeRateMTD":-0.005372,"changeRateQTD":0.012712,"changeRateYTD":0.061673,"amount":34.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101052250,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.255,"latestTime":"16:10 EDT","volume":6,"amount":205.5,"timestamp":1789503007499,"change":-0.015000000000000568,"changeRate":-0.0004378922784995057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.94,"close":34.94,"volume":0,"market":"US","high":34.94,"low":34.94,"preClose":34.94,"open":34.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94338000,"askSize":200,"bidSize":200,"askPrice":35.05,"bidPrice":34.93,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.001286,"changeRate20Day":0.006336,"changeRate60Day":0.020381,"changeRateWTD":-0.003138,"changeRateMTD":-0.002643,"changeRateQTD":0.018279,"changeRateYTD":0.076236,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94338000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSL","nameCN":"Invesco Dorsey Wright Consumer Staples Momentum ETF","changeRate":0.000955,"change":0.1048,"latestPrice":109.9,"close":109.9,"volume":2,"market":"US","high":109.9,"low":109.9,"preClose":109.7952,"open":109.9,"turnoverRate":0.000003,"peRate":15.553354,"amplitude":0,"marketValue":80227000,"askSize":700,"bidSize":600,"askPrice":110.55,"bidPrice":109.48,"week52High":117.28,"week52Low":97.96,"changeRate5Day":-0.002803,"changeRate20Day":-0.041608,"changeRate60Day":0.006824,"changeRateWTD":-0.000445,"changeRateMTD":-0.03989,"changeRateQTD":-0.018753,"changeRateYTD":0.094313,"amount":219.800003,"eps":7.066,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768473,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8344,"divideRate":0.007592,"floatMarketCap":80227000,"shortable":3,"shares":730000,"floatShares":730000,"preHourTrading":{"tag":"盘前","latestPrice":109.7952,"preClose":109.7952,"latestTime":"07:37 EDT","volume":1,"amount":109.7952,"timestamp":1789558624678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":109.7952,"latestTime":"19:30 EDT","volume":7,"amount":769.0608,"timestamp":1789515004731,"change":0.4748000000000019,"changeRate":0.004324414910670065},"overnightTrading":{"tag":"夜盘","latestPrice":109.79519653320312,"preClose":109.79519653320312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.749},{"symbol":"PSK","nameCN":"SPDR ICE Preferred Securities ETF","changeRate":0,"change":0,"latestPrice":28.93,"close":28.93,"volume":1292,"market":"US","high":28.93,"low":28.93,"preClose":28.93,"open":28.93,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":659604000,"askSize":800,"bidSize":200,"askPrice":29.08,"bidPrice":28.87,"week52High":33.77,"week52Low":28.78,"changeRate5Day":-0.009925,"changeRate20Day":-0.020318,"changeRate60Day":-0.051475,"changeRateWTD":-0.004816,"changeRateMTD":-0.023625,"changeRateQTD":-0.052407,"changeRateYTD":-0.087094,"amount":37416.318817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.990819,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1409,"divideRate":0.074003,"floatMarketCap":659604000,"shortable":3,"shares":22800000,"floatShares":22800000,"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"19:30 EDT","volume":24,"amount":687.72,"timestamp":1789515007076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1782,"impliedVolPercentile":0.8964},{"symbol":"PSIL","nameCN":"AdvisorShares Psychedelics ETF","changeRate":-0.016327,"change":-0.4,"latestPrice":24.1,"close":24.1,"volume":556,"market":"US","high":24.1,"low":24.1,"preClose":24.5,"open":24.1,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":55911421.6,"askSize":4800,"bidSize":800,"askPrice":24.78,"bidPrice":23.82,"week52High":27.0175,"week52Low":15.6348,"changeRate5Day":-0.04403,"changeRate20Day":-0.080153,"changeRate60Day":0.128806,"changeRateWTD":-0.026978,"changeRateMTD":-0.021121,"changeRateQTD":0.002079,"changeRateYTD":0.403611,"amount":13950.6838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.523814,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.016327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7052,"divideRate":0.070755,"floatMarketCap":55911421.6,"shortable":3,"shares":2319976,"floatShares":2319976,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":24.5,"latestTime":"08:44 EDT","volume":39,"amount":972.719982,"timestamp":1789562657590,"change":0.5599999999999987,"changeRate":0.022857142857142805},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":24.5,"latestTime":"19:30 EDT","volume":168,"amount":4296.44,"timestamp":1789515005327,"change":1.0199999999999996,"changeRate":0.041632653061224476},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4953,"impliedVolPercentile":0.8446},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0.011628,"change":0.02,"latestPrice":1.74,"close":1.74,"volume":1026,"market":"US","high":1.74,"low":1.74,"preClose":1.72,"open":1.74,"turnoverRate":0.00009,"peRate":1.912088,"amplitude":0,"marketValue":21631954.92,"askSize":200,"bidSize":400,"askPrice":1.73,"bidPrice":1.66,"week52High":2.58,"week52Low":1.605,"changeRate5Day":0.023529,"changeRate20Day":-0.005714,"changeRate60Day":0.017544,"changeRateWTD":0.035714,"changeRateMTD":0.023529,"changeRateQTD":0.035714,"changeRateYTD":-0.183099,"amount":1785.24001,"eps":0.91,"lyrEps":1.279999,"lyrPeRate":1.359376,"pbRate":0.063,"volumeRatio":6.696074,"committee":0.333333,"roa":0.056946,"roe":0.102415,"changeRate5Min":0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19831820.52,"shortable":3,"shares":12432158,"floatShares":11397598,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:34 EDT","volume":67,"amount":115.54,"timestamp":1789515240100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}