| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Farmland Partners IncUS FPI | 9.90 | -0.40% | -0.04 | 57.79萬 | 573.55萬 | 1.36% | 4.31億 | +5.88% | +3.13% | -4.81% | +2.17% |
Trane技術US TT | 482.31 | +0.76% | +3.65 | 99.65萬 | 4.80億 | 1.36% | 1,061.19億 | +6.01% | +0.54% | +3.13% | +23.92% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 64.71 | -1.37% | -0.90 | 2.98萬 | 194.01萬 | 1.36% | 8,541.72萬 | -1.42% | -4.09% | -17.68% | -8.64% |
比特幣ETF-iSharesUS IBIT | 36.80 | +0.85% | +0.31 | 3,508.70萬 | 12.92億 | 1.36% | 481.76億 | +3.25% | +1.57% | -19.65% | -25.88% |
BME信託US BME | 44.11 | +1.40% | +0.61 | 5.47萬 | 239.97萬 | 1.36% | 5.70億 | +1.43% | +2.56% | +11.95% | +7.25% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.43 | +1.92% | +0.40 | 8,845 | 18.88萬 | 1.36% | 107.17萬 | +5.57% | 0.00% | 0.00% | +7.07% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 81.20 | +0.76% | +0.61 | 7,227 | 58.60萬 | 1.35% | 7.06億 | +2.16% | +3.67% | +9.66% | +18.55% |
范·卡本市政債券分級投資信託US VGM | 10.40 | +0.87% | +0.09 | 17.91萬 | 186.45萬 | 1.35% | 5.64億 | +2.97% | -1.70% | +0.19% | +0.29% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 41.79 | -0.74% | -0.31 | 77.23萬 | 3,238.82萬 | 1.35% | 1.90億 | -2.72% | +6.07% | +6.36% | +12.46% |
Gabelli Global Utility & IncomeUS GLU | 19.32 | +0.54% | +0.10 | 1.16萬 | 22.52萬 | 1.35% | 1.16億 | +1.44% | -0.13% | -2.50% | +0.29% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.30 | +0.42% | +0.19 | 3.01萬 | 135.74萬 | 1.35% | 2.51億 | +4.37% | -2.56% | -5.23% | +7.61% |
Neuberger Berman Real Estate SecUS NRO | 3.00 | +1.35% | +0.04 | 13.08萬 | 38.98萬 | 1.35% | 1.90億 | -0.66% | -1.64% | -1.64% | -1.32% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.52 | +0.69% | +0.38 | 5,236 | 29.05萬 | 1.35% | 6,190.48萬 | -0.14% | +2.43% | +4.06% | +9.76% |
Zurn Water SolutionsUS ZWS | 51.42 | -0.81% | -0.42 | 72.34萬 | 3,724.10萬 | 1.35% | 85.29億 | +1.80% | +8.60% | +3.32% | +10.60% |
Truist Financial CorpUS TFC | 52.35 | -0.46% | -0.24 | 634.64萬 | 3.33億 | 1.35% | 639.72億 | +0.98% | +1.32% | +9.54% | +6.38% |
美國天然氣基金US UNG | 9.74 | +1.14% | +0.11 | 805.96萬 | 7,849.42萬 | 1.35% | 4.78億 | -3.18% | -8.11% | -10.72% | -20.55% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.29 | +0.55% | +0.17 | 8.90萬 | 277.63萬 | 1.35% | 4.63億 | +0.74% | +0.87% | -0.73% | -2.55% |
應用工業技術US AIT | 359.90 | +0.28% | +0.99 | 12.95萬 | 4,657.74萬 | 1.35% | 133.02億 | +4.26% | +8.68% | +14.73% | +40.16% |
Byline Bancorp Inc.US BY | 38.83 | -1.22% | -0.48 | 17.18萬 | 668.29萬 | 1.35% | 17.55億 | -1.12% | +4.27% | +18.82% | +33.21% |
Global X MLP ETFUS MLPA | 55.92 | -0.85% | -0.48 | 39.28萬 | 2,199.58萬 | 1.35% | 22.71億 | -1.48% | +3.36% | +2.87% | +15.51% |