| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
High Roller Technologies, Inc.US ROLR | 6.35 | -1.24% | -0.08 | 1,378 | 8,754.65 | 0.16% | 7,003.61萬 | +2.25% | +12.99% | +15.88% | +208.25% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 221.64 | +1.35% | +2.96 | 1,906 | 42.18萬 | 0.16% | 2.62億 | -2.24% | -3.19% | -10.06% | +22.14% |
GCI Liberty, Inc.US GLIBA | 25.82 | +0.35% | +0.09 | 852 | 2.20萬 | 0.16% | 10.28億 | -0.19% | -2.64% | +24.31% | -29.97% |
蒙特利爾銀行US BMO | 173.76 | +0.03% | +0.06 | 1.12萬 | 195.21萬 | 0.16% | 1,207.79億 | +0.65% | -4.83% | +0.33% | +33.88% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.54% | +0.07 | 1,081 | 1.40萬 | 0.15% | 4.78億 | -0.76% | -2.99% | -3.92% | -7.60% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.73 | +0.84% | +0.38 | 6,738 | 30.81萬 | 0.15% | 8.58億 | -2.78% | -7.97% | -10.65% | +9.83% |
Mbody AI LtdUS MBAI | 6.55 | +0.92% | +0.06 | 4,815 | 3.15萬 | 0.15% | 1,908.67萬 | +2.02% | -21.65% | -33.64% | -42.24% |
Capital Group Conservative Equity ETFUS CGCV | 32.54 | +0.18% | +0.06 | 1.03萬 | 33.67萬 | 0.15% | 20.29億 | -0.61% | -2.69% | +0.90% | +6.72% |
VanEck Africa Index ETFUS AFK | 28.62 | -0.12% | -0.03 | 2,633 | 7.54萬 | 0.15% | 1.03億 | -3.97% | +3.38% | +6.82% | +6.98% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.83 | +0.73% | +0.57 | 2.68萬 | 211.15萬 | 0.15% | 196.84億 | +0.74% | +2.40% | +0.88% | +19.60% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.53 | +0.40% | +0.12 | 3.36萬 | 99.31萬 | 0.15% | 8.52億 | -0.91% | -0.91% | -5.27% | -6.85% |
CHS IncUS CHSCP | 26.30 | +0.50% | +0.13 | 443 | 1.16萬 | 0.15% | 3.23億 | -1.57% | -1.02% | -3.77% | -5.05% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.07 | +0.20% | +0.12 | 1,200 | 7.10萬 | 0.15% | 7.47億 | -4.56% | -10.01% | -10.00% | +7.44% |
SOS LimitedUS SOS | 0.7417 | -5.68% | -0.0447 | 1.20萬 | 8,992.96 | 0.15% | 1,347.69萬 | -3.35% | -14.26% | -31.95% | -46.64% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.91 | +0.27% | +0.25 | 7,203 | 66.17萬 | 0.15% | 17.92億 | -0.30% | -1.02% | -1.61% | -3.07% |
Seaboard CorpUS SEB | 4,320.94 | +0.72% | +30.94 | 602 | 259.54萬 | 0.15% | 41.39億 | +0.10% | -3.79% | -10.88% | -2.79% |
羅素1000價值指數ETF-iSharesUS IWD | 253.52 | +0.01% | +0.03 | 7.09萬 | 1,797.09萬 | 0.15% | 829.50億 | -0.21% | -1.25% | +4.10% | +20.53% |
做空標普500-ProsharesUS SH | 32.83 | -0.30% | -0.10 | 84.74萬 | 2,783.63萬 | 0.15% | 9.17億 | +0.46% | +1.45% | -1.71% | -8.88% |
新興市場ETF-SchwabUS SCHE | 36.49 | +0.45% | +0.17 | 6.59萬 | 240.27萬 | 0.15% | 127.30億 | -2.08% | +0.15% | -2.03% | +11.40% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | +0.28% | +0.07 | 8.92萬 | 228.97萬 | 0.15% | 28.34億 | -0.61% | -1.26% | -1.90% | -2.83% |