| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布魯克菲爾德公共建設US BIP | 33.50 | -0.21% | -0.07 | 58.83萬 | 1,978.01萬 | 1.10% | 154.78億 | +2.54% | +1.18% | +10.60% | +5.38% |
微軟US MSFT | 497.41 | +0.30% | +1.47 | 2,836.90萬 | 141.18億 | 1.09% | 3.70萬億 | +2.35% | +8.05% | +30.16% | +18.01% |
Virtus LifeSci Biotech Products ETFUS BBP | 58.23 | -0.39% | -0.23 | 4,202.00 | 24.53萬 | 1.09% | 2,329.22萬 | +0.44% | +3.80% | +0.14% | -2.98% |
愛德華茲US EW | 78.21 | 0.00% | 0.00 | 309.89萬 | 2.42億 | 1.09% | 458.78億 | +3.84% | -0.01% | +8.55% | +5.65% |
Investcorp Credit Management Bdc IncUS ICMB | 2.79 | +0.58% | +0.02 | 2.77萬 | 7.71萬 | 1.09% | 4,015.75萬 | -5.37% | +3.38% | -13.21% | -8.05% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.41 | +1.17% | +0.51 | 1.44萬 | 63.33萬 | 1.09% | 6,217.40萬 | +1.42% | +2.06% | +1.32% | +2.80% |
Global X Norway ETFUS NORW | 29.25 | +0.41% | +0.12 | 1.01萬 | 29.46萬 | 1.09% | 5,809.37萬 | -1.78% | +2.61% | +7.89% | +24.65% |
地區金融US RF | 23.52 | +0.73% | +0.17 | 964.78萬 | 2.27億 | 1.09% | 211.43億 | +3.89% | +9.70% | +6.81% | 0.00% |
Aercap飛機租賃US AER | 117.00 | -0.20% | -0.24 | 154.27萬 | 1.81億 | 1.09% | 212.09億 | +1.65% | +1.10% | +12.54% | +22.26% |
卡地納健康US CAH | 168.00 | +0.49% | +0.82 | 339.81萬 | 5.71億 | 1.09% | 400.98億 | +2.45% | +8.78% | +21.15% | +42.05% |
VanEck Bitcoin ETFUS HODL | 30.47 | +0.79% | +0.24 | 81.05萬 | 2,463.51萬 | 1.09% | 16.87億 | +4.31% | +2.94% | +24.01% | +15.30% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 24.27 | +1.83% | +0.44 | 8,934.00 | 21.60萬 | 1.09% | 606.75萬 | +5.35% | +8.53% | +22.00% | +22.47% |
iShares費城交易所半導體ETFUS SOXX | 238.70 | -0.07% | -0.16 | 492.53萬 | 11.76億 | 1.09% | 135.46億 | +5.38% | +16.47% | +25.98% | +10.77% |
全球基礎設施ETF-iSharesUS IGF | 59.20 | +0.87% | +0.51 | 98.82萬 | 5,832.47萬 | 1.09% | 74.71億 | +1.82% | +0.34% | +6.88% | +13.26% |
Alger Concentrated Equity ETFUS CNEQ | 29.70 | +1.19% | +0.35 | 3.44萬 | 101.65萬 | 1.09% | 5,457.38萬 | +5.51% | +9.39% | +26.88% | +14.80% |
First Trust Utilities AlphaDEX FUS FXU | 42.38 | +0.45% | +0.19 | 38.79萬 | 1,638.37萬 | 1.09% | 16.59億 | +0.12% | -0.84% | +2.34% | +12.04% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.44 | +0.57% | +0.24 | 99.50萬 | 4,204.46萬 | 1.09% | 68.37億 | +0.64% | -0.09% | -4.16% | -1.85% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.38 | +0.94% | +0.19 | 20.52萬 | 416.17萬 | 1.09% | 5.90億 | +1.34% | +4.78% | +10.52% | +16.26% |
阿維斯塔US AVA | 37.95 | +0.82% | +0.31 | 47.98萬 | 1,816.76萬 | 1.09% | 30.57億 | -0.63% | -1.45% | -10.56% | +3.60% |
繁德信息技術US FIS | 81.41 | +0.76% | +0.61 | 235.61萬 | 1.91億 | 1.09% | 426.20億 | +1.13% | +2.26% | +7.49% | +0.79% |