| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NewMarketUS NEU | 690.86 | +0.64% | +4.42 | 11.76萬 | 8,113.56萬 | 1.00% | 65.18億 | +2.21% | +7.27% | +22.00% | +30.76% |
Simmons First National CorporationUS SFNC | 18.96 | +0.16% | +0.03 | 60.18萬 | 1,143.53萬 | 1.00% | 23.88億 | +1.83% | +1.07% | -7.74% | -14.52% |
Invesco QQQ Income Advantage ETFUS QQA | 50.20 | +0.54% | +0.27 | 5.56萬 | 279.04萬 | 1.00% | 2.75億 | +2.60% | +4.30% | +8.14% | +0.10% |
摩托羅拉解決方案US MSI | 420.46 | +0.43% | +1.80 | 147.79萬 | 6.20億 | 1.00% | 701.81億 | +2.33% | +1.22% | -3.78% | -9.04% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.46 | -0.56% | -0.09 | 6.27萬 | 103.11萬 | 1.00% | 0.00 | +5.98% | +7.08% | +9.57% | -13.38% |
Cohen & Steers Total Return RealUS RFI | 12.06 | +0.67% | +0.08 | 7.54萬 | 90.63萬 | 1.00% | 3.22億 | +0.58% | -0.58% | -0.74% | +4.15% |
First Trust Europe AlphaDEX FundUS FEP | 47.84 | +0.78% | +0.37 | 2.15萬 | 102.33萬 | 1.00% | 2.89億 | +2.00% | +2.64% | +16.17% | +33.58% |
Special Opportunities Fund IncUS SPE | 15.49 | +0.72% | +0.11 | 5.80萬 | 89.49萬 | 1.00% | 1.65億 | +2.86% | +2.24% | +2.45% | +5.88% |
Infracap REIT Preferred ETFUS PFFR | 17.91 | -0.41% | -0.07 | 3.87萬 | 69.69萬 | 1.00% | 9,311.13萬 | +0.26% | +0.24% | -1.24% | -3.21% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 32.59 | +0.71% | +0.23 | 18.12萬 | 588.25萬 | 1.00% | 3.88億 | +2.58% | +3.82% | +9.88% | +14.92% |
Markel CorpUS MKL | 1,997.36 | +0.60% | +11.86 | 5.11萬 | 1.02億 | 1.00% | 253.36億 | +0.64% | +2.87% | +6.30% | +15.71% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 28.11 | -0.24% | -0.07 | 2.47萬 | 69.40萬 | 1.00% | 3,021.83萬 | -2.33% | +1.74% | -11.30% | +3.92% |
沃茨水工業US WTS | 245.89 | -0.02% | -0.06 | 17.96萬 | 4,418.30萬 | 1.00% | 82.07億 | +0.31% | +1.56% | +17.93% | +20.95% |
Miller Value Partners Leverage ETFUS MVPL | 31.70 | +1.54% | +0.48 | 327.00 | 1.04萬 | 1.00% | 1,014.40萬 | +6.96% | +8.75% | +20.39% | +7.12% |
Viavi Solutions Inc.US VIAV | 10.07 | +0.70% | +0.07 | 199.29萬 | 2,008.52萬 | 1.00% | 22.48億 | +4.68% | +10.54% | -11.74% | -0.30% |
豪洛捷US HOLX | 65.16 | +0.23% | +0.15 | 159.05萬 | 1.04億 | 1.00% | 145.21億 | +1.13% | +4.81% | +7.60% | -9.61% |
儒博實業US ROP | 566.84 | +0.59% | +3.33 | 91.04萬 | 5.15億 | 1.00% | 609.44億 | +0.12% | -0.60% | -3.98% | +9.04% |
聯合包裹US UPS | 100.94 | -0.24% | -0.24 | 544.68萬 | 5.49億 | 1.00% | 854.76億 | +0.54% | +3.49% | -8.40% | -19.95% |
油氣開採指數ETF-SPDR S&PUS XOP | 125.80 | -1.10% | -1.40 | 236.39萬 | 2.98億 | 1.00% | 18.81億 | -2.45% | +5.23% | -5.94% | -4.96% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.19 | +0.68% | +0.15 | 11.49萬 | 253.51萬 | 1.00% | 2,884.70萬 | -1.47% | -2.59% | -5.73% | -3.69% |