| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Social Sentiment ETFUS BUZZ | 37.72 | +0.77% | +0.29 | 7.56萬 | 285.66萬 | 1.18% | 1.08億 | +3.20% | +10.26% | +20.51% | +16.10% |
First Trust Materials AlphaDEX FundUS FXZ | 79.90 | +1.08% | +0.85 | 7.05萬 | 561.47萬 | 1.18% | 4.23億 | +1.76% | -0.15% | +1.97% | +23.26% |
Churchill DownsUS CHDN | 85.12 | -0.48% | -0.41 | 58.80萬 | 5,018.71萬 | 1.18% | 59.35億 | -1.86% | -16.18% | -5.81% | -25.19% |
Regency Centers CorpUS REG | 78.84 | +0.64% | +0.50 | 99.69萬 | 7,854.93萬 | 1.17% | 144.20億 | +3.66% | -1.68% | +0.54% | +14.21% |
Elevance HealthUS ELV | 394.69 | +1.25% | +4.87 | 109.06萬 | 4.30億 | 1.17% | 856.48億 | +0.51% | +14.48% | +22.18% | +12.59% |
美國社區銀行US UCB | 33.22 | -0.18% | -0.06 | 54.92萬 | 1,828.47萬 | 1.17% | 39.74億 | +3.62% | +0.42% | -3.23% | +6.41% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 29.65 | -0.77% | -0.23 | 1.37萬 | 40.89萬 | 1.17% | 2,312.70萬 | +0.97% | +0.33% | +25.48% | +4.54% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.17 | 0.00% | 0.00 | 2.97萬 | 56.80萬 | 1.17% | 0 | -1.69% | -2.89% | -5.82% | -2.54% |
麥當勞US MCD | 282.27 | -0.67% | -1.91 | 305.90萬 | 8.63億 | 1.17% | 2,010.20億 | +2.13% | -5.71% | -15.62% | -7.64% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.68 | +0.72% | +0.37 | 6.52萬 | 336.46萬 | 1.17% | 18.09億 | +2.32% | +2.54% | -3.76% | +2.62% |
QCR HoldingsUS QCRH | 90.88 | -0.22% | -0.20 | 7.34萬 | 667.73萬 | 1.17% | 14.99億 | +3.77% | +2.82% | +1.33% | +9.10% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.21 | +0.29% | +0.12 | 21.72萬 | 895.91萬 | 1.17% | 22.29億 | +2.39% | +1.93% | +3.88% | +14.79% |
華利安US HLI | 151.63 | +0.05% | +0.08 | 46.85萬 | 7,093.80萬 | 1.17% | 105.66億 | +0.85% | -4.03% | -10.33% | -12.95% |
Vanguard Energy ETFUS VDE | 168.02 | +0.44% | +0.74 | 57.05萬 | 9,563.53萬 | 1.17% | 103.02億 | -0.21% | +3.90% | +8.26% | +33.43% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.68 | +1.53% | +0.64 | 2.25萬 | 96.29萬 | 1.17% | 10.29億 | +3.43% | +2.61% | -0.74% | +10.12% |
FLC總回報基金US FLC | 16.81 | +0.48% | +0.08 | 2.50萬 | 42.07萬 | 1.17% | 1.76億 | -0.18% | -1.81% | -5.83% | -3.94% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.29 | +0.49% | +0.24 | 1.57萬 | 75.87萬 | 1.17% | 6.13億 | +1.40% | +2.17% | +4.02% | +16.41% |
Clough Select Equity ETFUS CBSE | 49.53 | +1.24% | +0.60 | 3,712 | 18.29萬 | 1.17% | 5,101.08萬 | +0.74% | +6.13% | +13.77% | +25.59% |
新興市場股息機會指數-SPDR S&PUS EDIV | 41.10 | -0.24% | -0.10 | 6.50萬 | 267.30萬 | 1.17% | 12.39億 | +0.71% | +0.42% | -4.66% | +4.98% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 38.89 | -0.26% | -0.10 | 4,183 | 16.37萬 | 1.16% | 1.44億 | +1.80% | +3.21% | +5.62% | +24.22% |