| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
基礎材料ETF-iShares Dow JonesUS IYM | 182.62 | -1.28% | -2.36 | 8.51萬 | 1,557.28萬 | 1.22% | 13.97億 | -0.69% | +4.61% | +7.76% | +18.61% |
LKQ CorporationUS LKQ | 30.34 | +0.10% | +0.03 | 254.06萬 | 7,706.53萬 | 1.22% | 77.66億 | +2.81% | +3.37% | -9.46% | +0.46% |
Global X U.S. Electrification ETFUS ZAP | 33.32 | -0.95% | -0.32 | 8.74萬 | 291.61萬 | 1.22% | 4.04億 | +0.85% | +1.52% | +8.78% | +14.66% |
SPDR FactSet Innovative Technology ETFUS XITK | 162.07 | +3.07% | +4.83 | 997.00 | 16.02萬 | 1.22% | 5,996.52萬 | +6.19% | +6.45% | -8.35% | -9.17% |
South Bow CorpUS SOBO | 32.40 | -0.70% | -0.23 | 93.03萬 | 3,025.72萬 | 1.22% | 67.47億 | -3.25% | -4.00% | +22.13% | +17.95% |
BrightSpring Health Services IncUS BTSGU | 152.66 | -0.16% | -0.25 | 6.35萬 | 969.61萬 | 1.22% | 12.21億 | -1.53% | +9.26% | +16.19% | +20.95% |
Senestech Inc.US SNES | 1.64 | 0.00% | 0.00 | 4,609.00 | 7,474.75 | 1.22% | 869.76萬 | +2.50% | -7.34% | -21.53% | -23.36% |
INVESCO PHARMACEUTICALS ETFUS PJP | 106.06 | -0.29% | -0.31 | 1.71萬 | 180.95萬 | 1.22% | 4.07億 | +1.33% | +2.66% | +1.98% | +1.45% |
黑岩多資產投資US MUA | 10.68 | +0.15% | +0.02 | 5.17萬 | 55.13萬 | 1.22% | 5.38億 | -0.74% | -1.29% | -3.44% | -0.28% |
IQI市政收入基金US IQI | 9.83 | -0.20% | -0.02 | 12.77萬 | 125.89萬 | 1.22% | 5.20億 | +0.10% | -1.85% | -2.67% | -1.31% |
Tiptree Financial Inc. - Class AUS TIPT | 17.23 | -0.12% | -0.02 | 14.02萬 | 241.91萬 | 1.22% | 6.52億 | +2.07% | +6.56% | -0.81% | -5.69% |
Davis Select Financial ETFUS DFNL | 47.75 | +0.17% | +0.08 | 1.65萬 | 78.96萬 | 1.22% | 4.74億 | +1.79% | +6.85% | -1.49% | -1.20% |
iShares MSCI USA Value Factor ETFUS VLUE | 154.47 | -0.35% | -0.54 | 338.81萬 | 5.22億 | 1.22% | 110.68億 | +1.86% | +5.07% | +6.91% | +12.97% |
Kemper CorpUS KMPB | 23.98 | +0.55% | +0.13 | 1.52萬 | 36.28萬 | 1.22% | 0.00 | +4.99% | +5.31% | +0.84% | +2.48% |
Columbia Select Technology ETFUS SEMI | 33.35 | +1.36% | +0.45 | 2.16萬 | 71.63萬 | 1.22% | 4,168.75萬 | +7.10% | +9.64% | +5.74% | +8.87% |
CTO Realty Growth, Inc.US CTO | 19.67 | -0.46% | -0.09 | 13.15萬 | 258.40萬 | 1.21% | 6.40億 | +2.50% | +2.93% | +6.61% | +6.84% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.99 | +1.36% | +1.02 | 1.51萬 | 114.53萬 | 1.21% | 2.80億 | +2.86% | +5.79% | -3.94% | -3.19% |
Capital City Bank GroupUS CCBG | 46.43 | -0.34% | -0.16 | 6.02萬 | 279.32萬 | 1.21% | 7.93億 | +1.22% | +10.21% | +4.17% | +9.07% |
Vanguard標普500成長ETFUS VOOG | 455.57 | +1.31% | +5.87 | 27.94萬 | 1.27億 | 1.21% | 232.66億 | +6.04% | +6.60% | +1.97% | +2.47% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.64 | +2.68% | +0.67 | 1,511.00 | 3.87萬 | 1.21% | 846.11萬 | +8.12% | +8.77% | -14.66% | -11.16% |