| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Energy Index ETFUS FENY | 33.06 | +0.43% | +0.14 | 160.18萬 | 5,280.44萬 | 1.15% | 19.92億 | -0.21% | +3.96% | +8.39% | +33.47% |
比特幣期貨ETF-Global XUS BTRN | 27.34 | -1.13% | -0.31 | 2.33萬 | 64.07萬 | 1.15% | 191.39萬 | -2.98% | -2.44% | -0.62% | -1.39% |
兩倍做空標普500 ETF-ProSharesUS SDS | 57.69 | -0.69% | -0.40 | 380.75萬 | 2.19億 | 1.15% | 4.62億 | -1.60% | -7.84% | -14.67% | -15.77% |
NestYield Visionary ETFUS EGGQ | 57.72 | +0.87% | +0.50 | 2,709 | 15.65萬 | 1.15% | 8,513.70萬 | +4.21% | +12.14% | +26.68% | +23.65% |
雪佛龍US CVX | 191.43 | +0.22% | +0.42 | 721.83萬 | 13.79億 | 1.15% | 3,819.77億 | +0.17% | +3.36% | +3.95% | +25.60% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 17.79 | +0.23% | +0.04 | 5,210 | 9.23萬 | 1.15% | 3.56億 | -1.39% | -1.93% | -6.81% | -0.11% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.80 | -1.05% | -0.21 | 1.08萬 | 21.55萬 | 1.15% | 2,178.00萬 | -2.09% | -1.35% | +5.09% | -9.51% |
1倍做空META ETF-DirexionUS METD | 16.44 | -0.44% | -0.07 | 10.91萬 | 179.65萬 | 1.15% | 780.90萬 | +0.78% | +10.11% | +4.60% | +3.72% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.81 | +0.32% | +0.20 | 198.95萬 | 1.25億 | 1.15% | 99.05億 | +2.90% | +13.91% | +24.33% | +23.50% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.07 | +0.96% | +0.20 | 3.03萬 | 64.10萬 | 1.15% | 5,109.48萬 | +0.77% | +0.33% | +5.77% | +3.90% |
Green Brick PartnersUS GRBK | 66.33 | -0.30% | -0.20 | 19.79萬 | 1,311.54萬 | 1.15% | 28.63億 | +6.98% | -6.34% | -14.62% | +5.86% |
耐克US NKE | 44.67 | +0.63% | +0.28 | 1,490.51萬 | 6.64億 | 1.15% | 660.31億 | +6.66% | -0.04% | -30.15% | -29.89% |
Corgi Crypto Infrastructure ETFUS BLCK | 27.21 | -0.89% | -0.25 | 124 | 3,415.00 | 1.15% | 136.07萬 | +0.65% | 0.00% | 0.00% | -1.04% |
HTD收益基金US HTD | 25.44 | +0.75% | +0.19 | 6.29萬 | 159.04萬 | 1.15% | 9.01億 | +1.35% | +2.05% | -1.43% | +7.52% |
ASML Holding NV ADRhedgedUS ASMH | 111.83 | +3.54% | +3.83 | 1,608 | 17.89萬 | 1.15% | 335.50萬 | +9.44% | +14.14% | +13.73% | +54.59% |
SPDR S&P Health Care Services FuUS XHS | 113.74 | +0.42% | +0.48 | 4,298 | 48.89萬 | 1.15% | 1.01億 | +1.01% | +4.51% | +4.68% | +6.44% |
iShares MSCI China Multisector Tech ETFUS TCHI | 24.66 | +0.96% | +0.24 | 1.37萬 | 33.76萬 | 1.15% | 4,438.80萬 | +0.86% | +4.37% | +5.06% | +5.41% |
VanEck Morningstar Wide Moat ETFUS MOAT | 102.24 | +1.01% | +1.02 | 69.77萬 | 7,127.37萬 | 1.15% | 118.14億 | +2.97% | +1.26% | -4.44% | -1.27% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.26 | -0.29% | -0.06 | 1.42萬 | 31.71萬 | 1.15% | 1,446.90萬 | +3.04% | +10.39% | +19.32% | +26.30% |
房地產指數ETF-iShares道瓊斯US IYR | 102.72 | +0.16% | +0.16 | 414.27萬 | 4.25億 | 1.15% | 46.94億 | +2.93% | +1.29% | +1.65% | +9.40% |