| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allianzgi Equity & Convertible IUS NIE | 26.48 | -0.53% | -0.14 | 33.64萬 | 890.02萬 | 1.16% | 7.34億 | -0.86% | +2.60% | +3.56% | +6.26% |
3MUS MMM | 152.44 | +1.07% | +1.62 | 320.97萬 | 4.90億 | 1.16% | 796.34億 | +4.25% | +4.42% | -8.26% | -4.78% |
Renaissance IPO ETFUS IPO | 53.06 | +0.42% | +0.22 | 5.72萬 | 304.56萬 | 1.16% | 1.51億 | +8.20% | +6.83% | +17.05% | +16.23% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.32 | +1.06% | +0.33 | 7,900 | 24.77萬 | 1.16% | 6,639.84萬 | +1.31% | +9.39% | +10.21% | +29.58% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 160.32 | -0.42% | -0.67 | 1.40萬 | 224.34萬 | 1.16% | 1.74億 | -3.03% | -3.92% | -11.24% | -7.73% |
本田汽車US HMC | 26.47 | +0.80% | +0.21 | 141.05萬 | 3,735.80萬 | 1.16% | 345.43億 | +1.11% | +8.75% | -12.12% | -10.21% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.77 | -0.20% | -0.04 | 1.94萬 | 38.34萬 | 1.16% | 652.41萬 | -2.08% | -3.33% | -5.50% | -2.47% |
Western Asset Investment Grade DUS IGI | 16.01 | +0.57% | +0.09 | 3.70萬 | 59.34萬 | 1.16% | 9,595.83萬 | +0.06% | -0.44% | -2.67% | -2.97% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 46.56 | +1.95% | +0.89 | 15.59萬 | 724.07萬 | 1.16% | 7.96億 | +4.72% | +6.40% | -5.63% | +8.81% |
飛利浦US PHG | 26.95 | -0.74% | -0.20 | 100.18萬 | 2,709.76萬 | 1.16% | 256.29億 | +6.82% | -1.89% | -15.99% | -0.48% |
VanEck Steel ETFUS SLX | 106.67 | +0.59% | +0.63 | 9.79萬 | 1,046.38萬 | 1.16% | 1.93億 | +0.74% | +5.03% | +5.84% | +25.70% |
Strive U.S. Semiconductor ETFUS SHOC | 107.66 | +1.51% | +1.60 | 3.16萬 | 342.21萬 | 1.16% | 2.40億 | +2.90% | +12.37% | +38.32% | +56.88% |
Global X Clean Water ETFUS AQWA | 18.78 | +1.21% | +0.23 | 5,890 | 10.97萬 | 1.16% | 2,478.96萬 | +1.62% | -4.72% | -10.12% | +0.06% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.79 | -0.03% | -0.01 | 5.23萬 | 171.88萬 | 1.16% | 1.69億 | +2.02% | +3.96% | +4.79% | +20.11% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.61 | +0.51% | +0.13 | 89.83萬 | 2,292.77萬 | 1.16% | 3.51億 | +0.33% | -0.18% | -0.39% | -2.10% |
ProShares UltraShort Health CareUS RXD | 9.72 | -2.26% | -0.22 | 7,799 | 7.58萬 | 1.16% | 525.03萬 | -6.27% | -7.15% | +9.71% | +7.11% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.57 | -0.35% | -0.10 | 10.01萬 | 277.08萬 | 1.16% | 2.44億 | +0.57% | +1.45% | -0.80% | +11.04% |
NBT Bancorp IncUS NBTB | 45.93 | +0.15% | +0.07 | 28.25萬 | 1,300.12萬 | 1.16% | 23.89億 | +4.17% | +6.20% | +3.33% | +10.62% |
公共事業指數ETF-SPDRUS XLU | 45.35 | +0.78% | +0.35 | 1,518.98萬 | 6.87億 | 1.16% | 228.95億 | +3.37% | -1.80% | -3.88% | +6.23% |
First Busey CorporationUS BUSE | 27.08 | +0.89% | +0.24 | 49.71萬 | 1,344.28萬 | 1.16% | 22.90億 | +4.92% | +3.44% | +4.35% | +13.83% |