| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dreyfus Strategic Municipal BondUS DSM | 6.11 | -0.65% | -0.04 | 4.15萬 | 25.47萬 | 0.98% | 3.02億 | +3.56% | +1.33% | -1.13% | -0.97% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 73.80 | +0.66% | +0.48 | 3.26萬 | 240.55萬 | 0.98% | 7.71億 | +2.92% | +8.91% | +11.63% | +15.61% |
VanEck Mortgage REIT Income ETFUS MORT | 10.26 | 0.00% | 0.00 | 89.17萬 | 914.16萬 | 0.97% | 3.97億 | +2.91% | -0.39% | -5.70% | -2.38% |
Dimensional International Small Cap Value ETFUS DISV | 41.18 | +0.34% | +0.14 | 43.18萬 | 1,779.89萬 | 0.97% | 46.33億 | +3.86% | +4.25% | +5.51% | +8.37% |
Nuveen Core Plus Impact FundUS NPCT | 10.37 | +0.97% | +0.10 | 5.86萬 | 60.51萬 | 0.97% | 2.98億 | +1.97% | +1.87% | +1.07% | +1.87% |
Sound Enhanced Fixed Income ETFUS FXED | 17.48 | +0.17% | +0.03 | 1.05萬 | 18.37萬 | 0.97% | 3,976.70萬 | +0.85% | +0.23% | -2.97% | -2.40% |
Star HoldingsUS STHO | 8.31 | +1.09% | +0.09 | 8,610.00 | 7.16萬 | 0.97% | 1.00億 | +2.59% | +3.88% | -5.46% | +0.97% |
ProShares UltraShort Top QQQUS QQDN | 28.11 | -2.39% | -0.69 | 1,152.00 | 3.24萬 | 0.97% | 140.55萬 | -10.36% | -5.04% | +11.04% | +10.14% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.78 | -0.42% | -0.05 | 5.74萬 | 67.84萬 | 0.97% | 9,247.30萬 | +0.51% | -0.08% | -7.82% | -11.63% |
美股做空ETF-AdvisorSharesUS HDGE | 17.69 | +1.14% | +0.20 | 7.61萬 | 134.40萬 | 0.97% | 8,230.27萬 | -0.79% | -1.45% | +11.05% | +10.42% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 57.71 | -0.77% | -0.45 | 229.08萬 | 1.33億 | 0.97% | 324.62億 | +1.75% | +1.66% | -0.57% | +1.58% |
標普小型股600指數ETF-iSharesUS IJR | 130.19 | -0.43% | -0.56 | 273.95萬 | 3.57億 | 0.97% | 967.83億 | +3.79% | +6.54% | +2.90% | +8.33% |
Franklin Templeton Ltd DurationUS FTF | 5.92 | 0.00% | 0.00 | 10.44萬 | 61.85萬 | 0.97% | 2.39億 | +2.07% | -0.34% | -4.52% | -3.74% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 50.68 | +0.02% | +0.01 | 1.57萬 | 79.84萬 | 0.97% | 3.14億 | +4.58% | +5.41% | +3.75% | +6.52% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 49.55 | +0.10% | +0.05 | 14.36萬 | 711.01萬 | 0.97% | 3.39億 | +10.41% | +9.93% | +15.21% | +23.26% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.44 | 0.00% | 0.00 | 6,964.00 | 10.07萬 | 0.97% | 8,829.63萬 | +2.19% | +0.56% | +1.62% | +3.36% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 30.15 | +0.77% | +0.23 | 4.36萬 | 131.85萬 | 0.97% | 1.42億 | +6.50% | +5.90% | +4.69% | +10.44% |
Alerian Energy Infrastructure ETUS ENFR | 37.56 | -0.24% | -0.09 | 5.29萬 | 199.09萬 | 0.97% | 4.41億 | -0.87% | +0.94% | +18.67% | +19.41% |
Simplify High Yield ETFUS CDX | 21.60 | -0.32% | -0.07 | 17.83萬 | 385.39萬 | 0.97% | 4.53億 | +1.08% | +0.42% | -3.13% | -3.01% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 30.76 | -0.65% | -0.20 | 55.91萬 | 1,722.46萬 | 0.97% | 28.18億 | -1.63% | -1.41% | +19.22% | +23.93% |