美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CTO Realty Growth, Inc. US CTO	19.59	-0.81%	-0.16	16.11萬	313.99萬	1.49%	6.38億	0.00%	0.00%	0.00%	+6.41%
Global X MSCI Vietnam ETF US VNAM	24.24	-0.58%	-0.14	6,387.00	15.52萬	1.49%	3,248.04萬	0.00%	0.00%	0.00%	-3.62%
中央太平洋銀行 US CPF	31.61	-1.71%	-0.55	6.70萬	210.61萬	1.49%	8.34億	0.00%	0.00%	0.00%	+1.44%
日本ETF匯率對沖-iShares US HEWJ	56.52	-3.04%	-1.77	7.30萬	412.33萬	1.49%	7.46億	0.00%	0.00%	0.00%	+7.25%
拼多多 US PDD	100.64	-0.55%	-0.55	297.65萬	2.99億	1.49%	1,428.66億	0.00%	0.00%	0.00%	-11.25%
地區金融 US RF	27.71	-0.43%	-0.12	1,046.59萬	2.88億	1.49%	239.28億	0.00%	0.00%	0.00%	+2.25%
康捷國際物流 US EXPD	146.65	-0.14%	-0.20	70.13萬	1.02億	1.49%	196.53億	0.00%	0.00%	0.00%	-1.59%
Harbor Long-Term Growers ETF US WINN	29.43	-0.27%	-0.08	15.37萬	452.58萬	1.49%	10.23億	0.00%	0.00%	0.00%	-5.38%
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF US WISE	35.33	+1.29%	+0.45	3,165.00	11.22萬	1.49%	3,391.68萬	0.00%	0.00%	0.00%	-9.33%
惠好 US WY	24.58	-0.99%	-0.24	491.83萬	1.21億	1.49%	177.15億	0.00%	0.00%	0.00%	+3.74%
Schwab US Dividend Equity ETF US SCHD	31.20	-1.08%	-0.34	1,977.07萬	6.18億	1.49%	845.25億	0.00%	0.00%	0.00%	+13.74%
First Trust Intermediate Duratio US FPF	18.67	-0.72%	-0.13	6.48萬	121.31萬	1.49%	11.36億	0.00%	0.00%	0.00%	+0.13%
收益增強TSLA ETF-GraniteShares US TSYY	4.02	-0.26%	-0.01	127.38萬	511.71萬	1.49%	2.05億	0.00%	0.00%	0.00%	-27.49%
Defiance Large Cap ex-Mag 7 ETF US XMAG	22.98	-0.97%	-0.23	7.66萬	175.55萬	1.49%	1.40億	0.00%	0.00%	0.00%	+1.82%
馬庫斯 US MCS	17.59	+0.57%	+0.10	9.22萬	161.15萬	1.49%	5.40億	0.00%	0.00%	0.00%	+13.41%
Consumer Portfolio Services US CPSS	8.25	-1.90%	-0.16	5,022.00	4.15萬	1.49%	1.82億	0.00%	0.00%	0.00%	-11.58%
UGI公用事業 US UGI	36.68	+0.01%	+0.01	106.78萬	3,923.28萬	1.49%	78.78億	0.00%	0.00%	0.00%	-2.02%
KVH通信 US KVHI	5.96	-1.65%	-0.10	1.74萬	10.43萬	1.49%	1.17億	0.00%	0.00%	0.00%	-14.49%
iShares Morningstar Mid-Cap Value ETF US IMCV	87.10	-1.27%	-1.12	3.21萬	279.73萬	1.48%	10.02億	0.00%	0.00%	0.00%	+5.78%
ALPS O'Shares Global Internet Giants ETF US OGIG	44.35	+1.32%	+0.58	3,854.00	17.09萬	1.48%	1.15億	0.00%	0.00%	0.00%	-15.64%

1 ...343 344 345 346 347 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=345"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"CTO","nameCN":"CTO Realty Growth, Inc.","changeRate":-0.008101,"change":-0.16,"latestPrice":19.59,"close":19.59,"volume":161062,"market":"US","high":19.62,"low":19.325,"preClose":19.75,"open":19.56,"turnoverRate":0.00537,"peRate":245.009748,"amplitude":0.014937,"marketValue":637842328.92,"askSize":119,"bidSize":249,"askPrice":19.59,"bidPrice":19.57,"week52High":20.25,"week52Low":15.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005647,"changeRateMTD":0.005647,"changeRateQTD":0.064096,"changeRateYTD":0.064096,"amount":3139935.774113,"eps":0.079956,"lyrEps":0.079956,"lyrPeRate":245.009755,"pbRate":1.124349,"volumeRatio":0.430907,"committee":0.353261,"roa":0.016873,"roe":0.017102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.077591,"floatMarketCap":587562223.53,"shortable":3,"shares":32559588,"floatShares":29992967,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.75,"latestTime":"07:00 EST","volume":1,"amount":19.75,"timestamp":1772712010599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.75,"latestTime":"19:41 EST","volume":14273,"amount":281907.92,"timestamp":1772671274632,"change":0.08999999999999986,"changeRate":0.004556962025316449},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.6574},{"symbol":"VNAM","nameCN":"Global X MSCI Vietnam ETF","changeRate":-0.005779,"change":-0.1409,"latestPrice":24.2391,"close":24.2391,"volume":6387,"market":"US","high":24.5099,"low":24.146,"preClose":24.38,"open":24.5099,"turnoverRate":0.004766,"peRate":0,"amplitude":0.014926,"marketValue":32480394,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":23.69,"week52High":26.05,"week52Low":12.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054637,"changeRateMTD":-0.054637,"changeRateQTD":-0.036219,"changeRateYTD":-0.036219,"amount":155172.969515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1241,"divideRate":0.00512,"floatMarketCap":32480394,"shortable":3,"shares":1340000,"floatShares":1340000,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.38,"latestTime":"08:00 EST","volume":1,"amount":24.65,"timestamp":1772715600524,"change":0.2699999999999996,"changeRate":0.011074651353568481},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"17:31 EST","volume":25,"amount":612.52,"timestamp":1772663508249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.3799991607666,"latestTime":"20260305 04:00 EST","volume":13,"amount":320,"timestamp":1772701201218,"change":0.2700004577636719,"changeRate":0.01107467051098873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPF","nameCN":"中央太平洋銀行","changeRate":-0.017102,"change":-0.55,"latestPrice":31.61,"close":31.61,"volume":66951,"market":"US","high":31.7,"low":31.22,"preClose":32.16,"open":31.7,"turnoverRate":0.002545,"peRate":11.052452,"amplitude":0.014925,"marketValue":833713750,"askSize":1,"bidSize":61,"askPrice":31.67,"bidPrice":31.62,"week52High":35.01,"week52Low":23.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007535,"changeRateMTD":-0.007535,"changeRateQTD":0.014442,"changeRateYTD":0.014442,"amount":2106121.584457,"eps":2.859999,"lyrEps":2.859999,"lyrPeRate":11.052451,"pbRate":1.406919,"volumeRatio":0.435671,"committee":0.967742,"roa":0.010413,"roe":0.137015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.035115,"floatMarketCap":831613644.82,"shortable":3,"shares":26375000,"floatShares":26308562,"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.16,"latestTime":"08:00 EST","volume":4,"amount":128.76,"timestamp":1772715603834,"change":0.030000000000001137,"changeRate":0.0009328358208955578},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"16:10 EST","volume":10092,"amount":324558.72,"timestamp":1772658604084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.239},{"symbol":"HEWJ","nameCN":"日本ETF匯率對沖-iShares","changeRate":-0.030365,"change":-1.77,"latestPrice":56.52,"close":56.52,"volume":72992,"market":"US","high":57.01,"low":56.1401,"preClose":58.29,"open":56.955,"turnoverRate":0.00553,"peRate":0,"amplitude":0.014924,"marketValue":746064000,"askSize":200,"bidSize":200,"askPrice":56.68,"bidPrice":56.42,"week52High":60.94,"week52Low":35.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.064393,"changeRateMTD":-0.064393,"changeRateQTD":0.072518,"changeRateYTD":0.072518,"amount":4123297.597778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060438,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6872,"divideRate":0.047544,"floatMarketCap":746064000,"shortable":3,"shares":13200000,"floatShares":13200000,"preHourTrading":{"tag":"盘前","latestPrice":56.84,"preClose":58.29,"latestTime":"08:01 EST","volume":4,"amount":227.36,"timestamp":1772715661390,"change":-1.4499999999999957,"changeRate":-0.024875621890547192},"postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":58.29,"latestTime":"19:08 EST","volume":13,"amount":758.36,"timestamp":1772669284508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.290000915527344,"latestTime":"20260305 04:00 EST","volume":435,"amount":24818,"timestamp":1772701201415,"change":-1.4500007629394531,"changeRate":-0.024875634588525125},"impliedVol":0.2282,"impliedVolPercentile":0.988},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.005485,"change":-0.555,"latestPrice":100.635,"close":100.635,"volume":2976466,"market":"US","high":101.48,"low":99.97,"preClose":101.19,"open":100.55,"turnoverRate":0.00384,"peRate":10.395542,"amplitude":0.014922,"marketValue":142866121703.37,"askSize":62,"bidSize":11,"askPrice":100.65,"bidPrice":100.62,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029837,"changeRateMTD":-0.029837,"changeRateQTD":-0.112488,"changeRateYTD":-0.112488,"amount":299164399.640717,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.665064,"pbRate":0.36501,"volumeRatio":0.511324,"committee":-0.650794,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78001673651.34,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":101.19,"latestTime":"09:29 EST","volume":69758,"amount":7054074.475188,"timestamp":1772720950385,"change":-0.5,"changeRate":-0.004941199723292816},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.19,"latestTime":"19:59 EST","volume":143406,"amount":14513005.8776,"timestamp":1772672373094,"change":0.5100000000000051,"changeRate":0.0050400237177587225},"overnightTrading":{"tag":"夜盘","latestPrice":100.87999725341797,"preClose":101.19000244140625,"latestTime":"20260305 04:00 EST","volume":32435,"amount":3272987,"timestamp":1772701201411,"change":-0.31000518798828125,"changeRate":-0.0030635950242988556},"impliedVol":0.5168,"impliedVolPercentile":0.8167},{"symbol":"RF","nameCN":"地區金融","changeRate":-0.004312,"change":-0.12,"latestPrice":27.71,"close":27.71,"volume":10465904,"market":"US","high":27.835,"low":27.4199,"preClose":27.83,"open":27.66,"turnoverRate":0.01212,"peRate":12.047826,"amplitude":0.014916,"marketValue":23927770407.61,"askSize":3124,"bidSize":790,"askPrice":27.71,"bidPrice":27.7,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004312,"changeRateMTD":-0.004312,"changeRateQTD":0.022509,"changeRateYTD":0.022509,"amount":288421903.568878,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.992878,"pbRate":1.35384,"volumeRatio":0.709616,"committee":-0.596321,"roa":0.01364,"roe":0.116499,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.037171,"floatMarketCap":23927770407.61,"shortable":3,"shares":863506691,"floatShares":863506691,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.83,"latestTime":"09:27 EST","volume":584756,"amount":16273755.971464,"timestamp":1772720827258,"change":0.18000000000000327,"changeRate":0.0064678404599354394},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.83,"latestTime":"19:50 EST","volume":721444,"amount":20077784.498,"timestamp":1772671857846,"change":0.030000000000001137,"changeRate":0.0010779734099892612},"overnightTrading":{"tag":"夜盘","latestPrice":27.829999923706055,"preClose":27.829999923706055,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.9243},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":-0.001396,"change":-0.205,"latestPrice":146.645,"close":146.645,"volume":701344,"market":"US","high":146.74,"low":144.55,"preClose":146.85,"open":146.2053,"turnoverRate":0.005233,"peRate":24.646219,"amplitude":0.014913,"marketValue":19653499426.495,"askSize":104,"bidSize":5,"askPrice":146.65,"bidPrice":146.61,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011136,"changeRateMTD":0.011136,"changeRateQTD":-0.015871,"changeRateYTD":-0.015871,"amount":102243329.381348,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.646218,"pbRate":8.343192,"volumeRatio":0.397443,"committee":-0.908257,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010502,"floatMarketCap":19653216255,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":146.85,"latestTime":"09:04 EST","volume":201,"amount":29346.19899,"timestamp":1772719460749,"change":-0.8799999999999955,"changeRate":-0.005992509363295849},"postHourTrading":{"tag":"盘后","latestPrice":146.85,"preClose":146.85,"latestTime":"17:29 EST","volume":25773,"amount":3784763.81,"timestamp":1772663381631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.85000610351562,"preClose":146.85000610351562,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.9044},{"symbol":"WINN","nameCN":"Harbor Long-Term Growers ETF","changeRate":-0.002711,"change":-0.08,"latestPrice":29.43,"close":29.43,"volume":153693,"market":"US","high":29.6,"low":29.16,"preClose":29.51,"open":29.45,"turnoverRate":0.004423,"peRate":0,"amplitude":0.01491,"marketValue":1022692500,"askSize":100,"bidSize":100,"askPrice":29.44,"bidPrice":29.4,"week52High":32.74,"week52Low":20.8154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00478,"changeRateMTD":0.00478,"changeRateQTD":-0.053832,"changeRateYTD":-0.053832,"amount":4525841.527164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522856,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022692500,"shortable":3,"shares":34750000,"floatShares":34750000,"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:10 EST","volume":61,"amount":1800.11,"timestamp":1772658604007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.510000228881836,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISE","nameCN":"THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF","changeRate":0.012928,"change":0.4509,"latestPrice":35.33,"close":35.33,"volume":3165,"market":"US","high":35.69,"low":35.17,"preClose":34.8791,"open":35.33,"turnoverRate":0.003297,"peRate":0,"amplitude":0.014909,"marketValue":33916800,"askSize":1400,"bidSize":300,"askPrice":35.6,"bidPrice":35.46,"week52High":48.9099,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039179,"changeRateMTD":0.039179,"changeRateQTD":-0.093289,"changeRateYTD":-0.093289,"amount":112218.01466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455945,"committee":-0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6079,"divideRate":0.045511,"floatMarketCap":33916800,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":34.775,"preClose":34.8791,"latestTime":"19:42 EST","volume":111,"amount":3901.4645,"timestamp":1772671349340,"change":-0.10410000000000252,"changeRate":-0.0029845953593986806},"overnightTrading":{"tag":"夜盘","latestPrice":34.87910079956055,"preClose":34.87910079956055,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.8287},{"symbol":"WY","nameCN":"惠好","changeRate":-0.009871,"change":-0.245,"latestPrice":24.575,"close":24.575,"volume":4918339,"market":"US","high":24.84,"low":24.47,"preClose":24.82,"open":24.64,"turnoverRate":0.006847,"peRate":54.850994,"amplitude":0.014907,"marketValue":17715159075,"askSize":2,"bidSize":331,"askPrice":24.58,"bidPrice":24.57,"week52High":31.12,"week52Low":21.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001834,"changeRateMTD":0.001834,"changeRateQTD":0.037358,"changeRateYTD":0.037358,"amount":121197063.325508,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":54.850993,"pbRate":1.879393,"volumeRatio":0.735899,"committee":0.987988,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.034197,"floatMarketCap":17652099846.175,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.82,"latestTime":"08:56 EST","volume":28,"amount":695.98004,"timestamp":1772718991700,"change":0.17999999999999972,"changeRate":0.007252215954875089},"postHourTrading":{"tag":"盘后","latestPrice":24.9161,"preClose":24.82,"latestTime":"18:00 EST","volume":217177,"amount":5390352.7656,"timestamp":1772665204473,"change":0.09609999999999985,"changeRate":0.003871877518130534},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260305 04:00 EST","volume":55,"amount":1366,"timestamp":1772701201224,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.8167},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.01078,"change":-0.34,"latestPrice":31.2,"close":31.2,"volume":19770694,"market":"US","high":31.53,"low":31.06,"preClose":31.54,"open":31.46,"turnoverRate":0.007298,"peRate":0,"amplitude":0.014902,"marketValue":84525480000,"askSize":36553,"bidSize":53105,"askPrice":31.21,"bidPrice":31.2,"week52High":31.95,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017941,"changeRateMTD":-0.017941,"changeRateQTD":0.137441,"changeRateYTD":0.137441,"amount":617658611.573669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909342,"committee":0.157357,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0471,"divideRate":0.033561,"floatMarketCap":84525480000,"shortable":3,"shares":2709150000,"floatShares":2709150000,"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.54,"latestTime":"09:29 EST","volume":98125,"amount":3087827.13375,"timestamp":1772720996221,"change":-0.09999999999999787,"changeRate":-0.0031705770450221266},"postHourTrading":{"tag":"盘后","latestPrice":31.5494,"preClose":31.54,"latestTime":"19:59 EST","volume":277766,"amount":8759925.7475,"timestamp":1772672396638,"change":0.009399999999999409,"changeRate":0.0002980342422320675},"overnightTrading":{"tag":"夜盘","latestPrice":31.489999771118164,"preClose":31.540000915527344,"latestTime":"20260305 04:00 EST","volume":81550,"amount":2571242,"timestamp":1772701201412,"change":-0.05000114440917969,"changeRate":-0.001585324760867835},"impliedVol":0.1872,"impliedVolPercentile":0.8924},{"symbol":"FPF","nameCN":"First Trust Intermediate Duratio","changeRate":-0.007181,"change":-0.135,"latestPrice":18.665,"close":18.665,"volume":64777,"market":"US","high":18.91,"low":18.63,"preClose":18.8,"open":18.7825,"turnoverRate":0,"peRate":4.102198,"amplitude":0.014894,"marketValue":1135724690.955,"askSize":18,"bidSize":200,"askPrice":18.68,"bidPrice":18.43,"week52High":19.75,"week52Low":15.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024307,"changeRateMTD":-0.024307,"changeRateQTD":0.001341,"changeRateYTD":0.001341,"amount":1213107.990892,"eps":4.55,"lyrEps":0,"lyrPeRate":0,"pbRate":0.981304,"volumeRatio":0.479869,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7108,"divideRate":0.091658,"floatMarketCap":0,"shortable":3,"shares":60847827,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.8,"latestTime":"08:02 EST","volume":2,"amount":37.6,"timestamp":1772715741410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"16:10 EST","volume":11,"amount":206.8,"timestamp":1772658603720,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYY","nameCN":"收益增強TSLA ETF-GraniteShares","changeRate":-0.002627,"change":-0.0106,"latestPrice":4.0244,"close":4.0244,"volume":1273832,"market":"US","high":4.05,"low":3.99,"preClose":4.035,"open":4.01,"turnoverRate":0.025046,"peRate":0,"amplitude":0.01487,"marketValue":204680984,"askSize":3098,"bidSize":1931,"askPrice":4.03,"bidPrice":4.02,"week52High":18.39,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001095,"changeRateMTD":0.001095,"changeRateQTD":-0.274883,"changeRateYTD":-0.274883,"amount":5117120.06403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116268,"committee":-0.232054,"roa":0,"roe":0,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.09315,"divideRate":3.004957,"floatMarketCap":204680984,"shortable":3,"shares":50860000,"floatShares":50860000,"preHourTrading":{"tag":"盘前","latestPrice":4.0004,"preClose":4.035,"latestTime":"09:21 EST","volume":39918,"amount":160797.903157,"timestamp":1772720460763,"change":-0.034600000000000186,"changeRate":-0.00857496902106572},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.035,"latestTime":"19:57 EST","volume":24227,"amount":98030.7917,"timestamp":1772672255174,"change":0.01499999999999968,"changeRate":0.0037174721189590283},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.034999847412109,"latestTime":"20260305 04:00 EST","volume":15140,"amount":61246,"timestamp":1772701201410,"change":-0.004999637603759766,"changeRate":-0.0012390676066484456},"impliedVol":0.7334,"impliedVolPercentile":0.7174},{"symbol":"XMAG","nameCN":"Defiance Large Cap ex-Mag 7 ETF","changeRate":-0.009718,"change":-0.2255,"latestPrice":22.98,"close":22.98,"volume":76556,"market":"US","high":23.18,"low":22.835,"preClose":23.2055,"open":23.11,"turnoverRate":0.012602,"peRate":0,"amplitude":0.014867,"marketValue":139603500,"askSize":900,"bidSize":91,"askPrice":23.08,"bidPrice":22.96,"week52High":23.48,"week52Low":17.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016427,"changeRateMTD":-0.016427,"changeRateQTD":0.018166,"changeRateYTD":0.018166,"amount":1755489.701241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194934,"committee":-0.816347,"roa":0,"roe":0,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1153,"divideRate":0.005017,"floatMarketCap":139603500,"shortable":3,"shares":6075000,"floatShares":6075000,"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.2055,"latestTime":"09:29 EST","volume":57,"amount":1286.899944,"timestamp":1772720999772,"change":-0.09550000000000125,"changeRate":-0.004115403675852761},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:10 EST","volume":11,"amount":255.233,"timestamp":1772658604310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.20549964904785,"preClose":23.20549964904785,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2438,"impliedVolPercentile":0.7814},{"symbol":"MCS","nameCN":"馬庫斯","changeRate":0.005718,"change":0.1,"latestPrice":17.59,"close":17.59,"volume":92170,"market":"US","high":17.61,"low":17.35,"preClose":17.49,"open":17.5,"turnoverRate":0.004035,"peRate":43.353422,"amplitude":0.014866,"marketValue":540254950.45,"askSize":183,"bidSize":218,"askPrice":17.59,"bidPrice":17.54,"week52High":18.795,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045157,"changeRateMTD":0.045157,"changeRateQTD":0.134107,"changeRateYTD":0.134107,"amount":1611465.051022,"eps":0.405735,"lyrEps":0.405735,"lyrPeRate":43.35342,"pbRate":1.1812,"volumeRatio":0.460126,"committee":0.087282,"roa":0.012051,"roe":0.027522,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.017624,"floatMarketCap":401818748.1,"shortable":3,"shares":30713755,"floatShares":22843590,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.49,"latestTime":"08:22 EST","volume":1,"amount":17.28,"timestamp":1772716938236,"change":-0.2099999999999973,"changeRate":-0.012006861063464684},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"17:40 EST","volume":9422,"amount":164790.78,"timestamp":1772664043641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.489999771118164,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2073,"impliedVolPercentile":0.3506},{"symbol":"CPSS","nameCN":"Consumer Portfolio Services","changeRate":-0.019025,"change":-0.16,"latestPrice":8.25,"close":8.25,"volume":5022,"market":"US","high":8.34,"low":8.215,"preClose":8.41,"open":8.34,"turnoverRate":0.000535,"peRate":10.311611,"amplitude":0.014863,"marketValue":182086129.5,"askSize":25,"bidSize":113,"askPrice":8.27,"bidPrice":8.09,"week52High":10.5099,"week52Low":6.667,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":-0.115756,"changeRateYTD":-0.115756,"amount":41513.752338,"eps":0.800069,"lyrEps":0.79,"lyrPeRate":10.443038,"pbRate":0.592025,"volumeRatio":0.506788,"committee":0.637681,"roa":0.005359,"roe":0.065768,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77394050.25,"shortable":3,"shares":22071046,"floatShares":9381097,"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"16:10 EST","volume":1,"amount":8.41,"timestamp":1772658604085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1516,"impliedVolPercentile":0.1594},{"symbol":"UGI","nameCN":"UGI公用事業","changeRate":0.000136,"change":0.005,"latestPrice":36.675,"close":36.675,"volume":1067831,"market":"US","high":36.91,"low":36.365,"preClose":36.67,"open":36.63,"turnoverRate":0.004979,"peRate":13.515257,"amplitude":0.014862,"marketValue":7878024646.65,"askSize":5,"bidSize":391,"askPrice":36.68,"bidPrice":36.67,"week52High":41.34,"week52Low":29.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019647,"changeRateMTD":-0.019647,"changeRateQTD":-0.020171,"changeRateYTD":-0.020171,"amount":39232784.851898,"eps":2.7136,"lyrEps":3.09,"lyrPeRate":11.868932,"pbRate":1.57529,"volumeRatio":0.695644,"committee":0.973118,"roa":0.04199,"roe":0.125026,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.0409,"floatMarketCap":7865616540.599999,"shortable":3,"shares":214806398,"floatShares":214468072,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":36.67,"latestTime":"09:24 EST","volume":26,"amount":957.194524,"timestamp":1772720648591,"change":-0.1600000000000037,"changeRate":-0.00436323970548142},"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"17:56 EST","volume":29258,"amount":1072920.7983,"timestamp":1772665016609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.66999816894531,"preClose":36.66999816894531,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.1036},{"symbol":"KVHI","nameCN":"KVH通信","changeRate":-0.016502,"change":-0.1,"latestPrice":5.96,"close":5.96,"volume":17398,"market":"US","high":6.04,"low":5.95,"preClose":6.06,"open":5.985,"turnoverRate":0.001371,"peRate":0,"amplitude":0.014851,"marketValue":116656575.96,"askSize":488,"bidSize":33,"askPrice":6.01,"bidPrice":5.97,"week52High":7.71,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011609,"changeRateMTD":-0.011609,"changeRateQTD":-0.144907,"changeRateYTD":-0.144907,"amount":104339.733797,"eps":-0.619772,"lyrEps":-0.569807,"lyrPeRate":0,"pbRate":0.890189,"volumeRatio":0.591421,"committee":-0.873321,"roa":-0.045539,"roe":-0.087848,"changeRate5Min":-0.007659,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75657926.68,"shortable":3,"shares":19573251,"floatShares":12694283,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:10 EST","volume":2,"amount":12.12,"timestamp":1772658604180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.8593,"impliedVolPercentile":0.5179},{"symbol":"IMCV","nameCN":"iShares Morningstar Mid-Cap Value ETF","changeRate":-0.012702,"change":-1.1206,"latestPrice":87.0987,"close":87.0987,"volume":32052,"market":"US","high":88.02,"low":86.71,"preClose":88.2193,"open":87.97,"turnoverRate":0.002787,"peRate":9.458699,"amplitude":0.014849,"marketValue":1001635050,"askSize":200,"bidSize":200,"askPrice":87.16,"bidPrice":87.11,"week52High":89.6069,"week52Low":64.0199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024214,"changeRateMTD":-0.024214,"changeRateQTD":0.057816,"changeRateYTD":0.057816,"amount":2797343.973267,"eps":9.208317,"lyrEps":9.208317,"lyrPeRate":9.458699,"pbRate":1.158911,"volumeRatio":0.610987,"committee":0.2,"roa":0.013968,"roe":0.077202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8348,"divideRate":0.021066,"floatMarketCap":1001635050,"shortable":3,"shares":11500000,"floatShares":11500000,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":88.2193,"latestTime":"09:29 EST","volume":449,"amount":39436.44677,"timestamp":1772720999196,"change":-0.38930000000000575,"changeRate":-0.004412866572280734},"postHourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":88.23,"latestTime":"16:10 EST","volume":7,"amount":617.5372,"timestamp":1772658603777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.21929931640625,"preClose":88.21929931640625,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGIG","nameCN":"ALPS O'Shares Global Internet Giants ETF","changeRate":0.013208,"change":0.5781,"latestPrice":44.3481,"close":44.3481,"volume":3854,"market":"US","high":44.6299,"low":43.98,"preClose":43.77,"open":43.98,"turnoverRate":0.001482,"peRate":0,"amplitude":0.014848,"marketValue":115305060,"askSize":500,"bidSize":900,"askPrice":44.5,"bidPrice":44.35,"week52High":58.76,"week52Low":37.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033514,"changeRateMTD":0.033514,"changeRateQTD":-0.156399,"changeRateYTD":-0.156399,"amount":170903.003075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76623,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.039,"divideRate":0.000879,"floatMarketCap":115305060,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":43.77,"preClose":43.77,"latestTime":"16:10 EST","volume":11,"amount":481.47,"timestamp":1772658604216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.77000045776367,"latestTime":"20260305 04:00 EST","volume":2,"amount":87,"timestamp":1772701200122,"change":-0.3500022888183594,"changeRate":-0.007996396736529575},"impliedVol":0.1457,"impliedVolPercentile":0.761}]}}}