| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI New Zealand ETFUS ENZL | 47.08 | +1.40% | +0.65 | 4.07萬 | 190.72萬 | 1.01% | 8,239.00萬 | +1.02% | +5.42% | +5.51% | +3.99% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.20 | 0.00% | 0.00 | 7.82萬 | 196.91萬 | 1.01% | 3.98億 | -2.02% | -0.87% | -0.83% | -3.67% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.97 | -0.93% | -0.19 | 1,207 | 2.39萬 | 1.01% | 4,394.22萬 | -2.00% | -4.32% | +4.15% | +1.00% |
通用金融US GNW | 9.95 | +0.45% | +0.05 | 75.79萬 | 755.34萬 | 1.01% | 38.09億 | -1.83% | +4.46% | +13.14% | +10.13% |
Golub Capital BDCUS GBDC | 12.98 | +0.78% | +0.10 | 40.07萬 | 519.78萬 | 1.01% | 33.81億 | -0.23% | +1.56% | -5.26% | -4.35% |
MSCI全球ETF-iSharesUS ACWI | 154.82 | +0.13% | +0.21 | 104.45萬 | 1.61億 | 1.01% | 321.71億 | -0.94% | -0.64% | +2.16% | +9.42% |
第一萬能金控US FBP | 29.06 | +0.97% | +0.28 | 47.39萬 | 1,374.93萬 | 1.01% | 44.46億 | +5.13% | +11.29% | +19.68% | +40.18% |
IDX Alternative FIAT ETFUS GLDB | 19.54 | -1.58% | -0.31 | 3,151 | 6.13萬 | 1.01% | 3,380.42萬 | -2.23% | +2.80% | -18.82% | -19.28% |
iShares U.S. Utilities ETFUS IDU | 116.28 | +0.51% | +0.59 | 2.10萬 | 245.63萬 | 1.01% | 14.01億 | +1.99% | +0.03% | -1.71% | +7.31% |
Nutriband Inc.US NTRB | 2.99 | +0.34% | +0.01 | 1,277 | 3,840.40 | 1.01% | 3,640.29萬 | -2.92% | -6.85% | -22.64% | -34.14% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 22.94 | +0.39% | +0.09 | 3.49萬 | 79.74萬 | 1.01% | 17.51億 | -1.08% | -1.46% | +1.28% | -0.69% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 116.73 | +0.37% | +0.43 | 5.07萬 | 589.35萬 | 1.01% | 13.25億 | -1.13% | -3.49% | +6.62% | +14.10% |
Adams Diversified Equity FundUS ADX | 25.28 | -0.34% | -0.08 | 22.36萬 | 563.55萬 | 1.01% | 31.28億 | -3.97% | -0.41% | +5.27% | +8.38% |
德國ETF-iShares MSCIUS EWG | 41.94 | +0.38% | +0.16 | 34.90萬 | 1,455.38萬 | 1.01% | 15.60億 | +1.48% | +2.47% | -0.76% | -1.32% |
First Trust WCM International Equity ETFUS WCMI | 18.82 | -0.66% | -0.12 | 65.60萬 | 1,227.66萬 | 1.00% | 16.84億 | -2.41% | -2.76% | +2.31% | +10.61% |
Invesco BuyBack Achievers ETFUS PKW | 147.93 | +1.14% | +1.67 | 10.91萬 | 1,608.78萬 | 1.00% | 17.37億 | +2.65% | +3.99% | +6.58% | +10.13% |
Pacer US Cash Cows Growth ETFUS BUL | 60.97 | +1.55% | +0.93 | 1,342 | 8.14萬 | 1.00% | 1.31億 | +3.60% | +2.79% | +7.97% | +10.67% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 48.00 | -1.40% | -0.68 | 1.96萬 | 93.92萬 | 1.00% | 8.14億 | -1.68% | -0.52% | -11.31% | +8.84% |
Putnam Bdc Income ETFUS PBDC | 26.76 | +1.29% | +0.34 | 3.62萬 | 96.34萬 | 1.00% | 2.86億 | +0.19% | -1.58% | -6.07% | -12.55% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 58.89 | +1.14% | +0.66 | 2.16萬 | 127.53萬 | 1.00% | 5.88億 | +2.91% | +5.68% | +8.27% | +20.69% |