本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

中期波動率指數期貨ETN

US

VXZ

58.56+0.22%+0.138.21萬479.49萬0.96%3,578.23萬+0.41%-0.37%-9.18%+15.75%

兩倍做空基礎材料ETF-ProShares

US

SMN

13.21-2.79%-0.38457.006,075.080.96%72.69萬-8.58%-8.96%-30.14%-20.54%

First Trust Dorsey Wright International Focus 5 ETF

US

IFV

22.75-0.65%-0.151.63萬37.21萬0.96%1.31億+1.02%+3.08%+21.44%+18.68%

Invesco International Growth Etf

US

MTRA

25.42+0.28%+0.073,295.008.35萬0.96%0.00+1.08%0.00%0.00%+0.36%

Saratoga Investment Corp

US

SAR

25.29+0.76%+0.1910.74萬270.38萬0.96%3.89億+3.06%+2.47%+8.63%+5.73%

iShares MSCI Intl Quality Factor ETF

US

IQLT

43.22+0.19%+0.08109.22萬4,707.53萬0.96%119.98億+1.93%+0.75%+17.03%+16.43%

Direxion Daily META Bear 1X Shares

US

METD

15.16+0.83%+0.1310.31萬155.60萬0.95%681.98萬-0.69%-7.14%-32.22%-23.54%

Oxford Lane Capital Corp

US

OXLC

4.190.00%0.00473.24萬1,987.96萬0.95%19.58億+3.46%-5.63%-3.46%-17.36%

Cantaloupe Inc.

US

CTLP

11.04+0.27%+0.03166.99萬1,841.19萬0.95%8.09億+0.27%+26.17%+47.79%+16.09%

Central Federal Corporation

US

CFBK

24.15+0.04%+0.011.69萬40.80萬0.95%1.56億+2.33%+1.00%+23.21%-5.44%

COUNTERPOINT QUANTITATIVE EQUITY ETF

US

CPAI

36.33-1.12%-0.411.70萬61.53萬0.95%9,372.62萬+0.05%+2.54%+21.38%+5.78%

AdvisorShares Restaurant ETF

US

EATZ

31.45+1.23%+0.38303.009,448.810.95%377.35萬+4.40%+7.15%+24.34%+12.55%

標普500高股利投資組合ETF-PowerShares

US

SPHD

48.63+0.66%+0.3257.14萬2,770.39萬0.95%32.27億+3.53%+2.29%+5.42%+0.66%

普特南優先收入信託

US

PPT

3.69+0.27%+0.0110.07萬37.20萬0.95%3.77億+1.10%0.00%+6.03%+3.65%

iShares International Developed Small Cap Value Factor ETF

US

ISVL

42.14+0.15%+0.073,409.0014.32萬0.95%3,792.15萬+3.09%+1.82%+23.93%+22.86%

Highland Floating Rate Opportunities Fund

US

HFRO

5.28+0.38%+0.0219.95萬105.08萬0.95%2.92億+2.13%+2.72%+17.59%+1.73%

iShares安碩全球國債ETF

US

IGOV

43.07-0.28%-0.1230.30萬1,302.42萬0.95%12.38億+0.82%+3.04%+7.01%+12.10%

阿瑞斯

US

ARCC

22.26+0.95%+0.21345.15萬7,652.13萬0.95%154.52億+3.25%+1.37%+11.47%+1.69%

迪士尼

US

DIS

122.98-0.41%-0.51731.71萬9.00億0.95%2,210.87億+2.98%+8.26%+47.23%+10.44%

白銀ETF(iShares)

US

SLV

33.24+1.56%+0.511,367.35萬4.52億0.95%174.79億+0.70%+5.73%+22.75%+26.24%