名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
中期波動率指數期貨ETNUS VXZ | 58.56 | +0.22% | +0.13 | 8.21萬 | 479.49萬 | 0.96% | 3,578.23萬 | +0.41% | -0.37% | -9.18% | +15.75% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 13.21 | -2.79% | -0.38 | 457.00 | 6,075.08 | 0.96% | 72.69萬 | -8.58% | -8.96% | -30.14% | -20.54% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 22.75 | -0.65% | -0.15 | 1.63萬 | 37.21萬 | 0.96% | 1.31億 | +1.02% | +3.08% | +21.44% | +18.68% |
Invesco International Growth EtfUS MTRA | 25.42 | +0.28% | +0.07 | 3,295.00 | 8.35萬 | 0.96% | 0.00 | +1.08% | 0.00% | 0.00% | +0.36% |
Saratoga Investment CorpUS SAR | 25.29 | +0.76% | +0.19 | 10.74萬 | 270.38萬 | 0.96% | 3.89億 | +3.06% | +2.47% | +8.63% | +5.73% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 43.22 | +0.19% | +0.08 | 109.22萬 | 4,707.53萬 | 0.96% | 119.98億 | +1.93% | +0.75% | +17.03% | +16.43% |
Direxion Daily META Bear 1X SharesUS METD | 15.16 | +0.83% | +0.13 | 10.31萬 | 155.60萬 | 0.95% | 681.98萬 | -0.69% | -7.14% | -32.22% | -23.54% |
Oxford Lane Capital CorpUS OXLC | 4.19 | 0.00% | 0.00 | 473.24萬 | 1,987.96萬 | 0.95% | 19.58億 | +3.46% | -5.63% | -3.46% | -17.36% |
Cantaloupe Inc.US CTLP | 11.04 | +0.27% | +0.03 | 166.99萬 | 1,841.19萬 | 0.95% | 8.09億 | +0.27% | +26.17% | +47.79% | +16.09% |
Central Federal CorporationUS CFBK | 24.15 | +0.04% | +0.01 | 1.69萬 | 40.80萬 | 0.95% | 1.56億 | +2.33% | +1.00% | +23.21% | -5.44% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 36.33 | -1.12% | -0.41 | 1.70萬 | 61.53萬 | 0.95% | 9,372.62萬 | +0.05% | +2.54% | +21.38% | +5.78% |
AdvisorShares Restaurant ETFUS EATZ | 31.45 | +1.23% | +0.38 | 303.00 | 9,448.81 | 0.95% | 377.35萬 | +4.40% | +7.15% | +24.34% | +12.55% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 48.63 | +0.66% | +0.32 | 57.14萬 | 2,770.39萬 | 0.95% | 32.27億 | +3.53% | +2.29% | +5.42% | +0.66% |
普特南優先收入信託US PPT | 3.69 | +0.27% | +0.01 | 10.07萬 | 37.20萬 | 0.95% | 3.77億 | +1.10% | 0.00% | +6.03% | +3.65% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 42.14 | +0.15% | +0.07 | 3,409.00 | 14.32萬 | 0.95% | 3,792.15萬 | +3.09% | +1.82% | +23.93% | +22.86% |
Highland Floating Rate Opportunities FundUS HFRO | 5.28 | +0.38% | +0.02 | 19.95萬 | 105.08萬 | 0.95% | 2.92億 | +2.13% | +2.72% | +17.59% | +1.73% |
iShares安碩全球國債ETFUS IGOV | 43.07 | -0.28% | -0.12 | 30.30萬 | 1,302.42萬 | 0.95% | 12.38億 | +0.82% | +3.04% | +7.01% | +12.10% |
阿瑞斯US ARCC | 22.26 | +0.95% | +0.21 | 345.15萬 | 7,652.13萬 | 0.95% | 154.52億 | +3.25% | +1.37% | +11.47% | +1.69% |
迪士尼US DIS | 122.98 | -0.41% | -0.51 | 731.71萬 | 9.00億 | 0.95% | 2,210.87億 | +2.98% | +8.26% | +47.23% | +10.44% |
白銀ETF(iShares)US SLV | 33.24 | +1.56% | +0.51 | 1,367.35萬 | 4.52億 | 0.95% | 174.79億 | +0.70% | +5.73% | +22.75% | +26.24% |