| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Apple Hospitality REIT, Inc.US APLE | 16.84 | -0.12% | -0.02 | 207.63萬 | 3,485.90萬 | 1.48% | 39.84億 | +1.69% | +3.63% | +29.54% | +42.11% |
WisdomTree Japan Opportunities FundUS OPPJ | 55.66 | -1.75% | -0.99 | 5.24萬 | 291.38萬 | 1.48% | 2.73億 | -4.34% | -6.33% | +1.19% | +19.95% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 32.66 | +0.77% | +0.25 | 27.62萬 | 902.04萬 | 1.48% | 11.72億 | +4.12% | +3.95% | -2.42% | +31.19% |
Nuveen Motgage Opportunity TermUS JLS | 17.54 | -0.08% | -0.01 | 1.47萬 | 25.61萬 | 1.48% | 9,604.25萬 | +0.50% | +0.15% | -4.48% | -3.59% |
希爾頓酒店US HLT | 321.32 | -0.58% | -1.88 | 199.91萬 | 6.42億 | 1.48% | 731.48億 | -4.22% | -8.01% | -5.55% | +11.86% |
Goldman Sachs Physical Gold ETFUS AAAU | 39.59 | +0.94% | +0.37 | 146.21萬 | 5,774.70萬 | 1.48% | 23.93億 | -2.25% | -5.20% | -14.20% | -6.96% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.40 | -0.90% | -0.14 | 3.75萬 | 57.95萬 | 1.48% | 4.52億 | -1.22% | +0.85% | +1.72% | +0.85% |
Adamas Trust Inc.US ADAMN | 24.18 | -0.74% | -0.18 | 1.86萬 | 45.39萬 | 1.48% | 1.49億 | +0.62% | +1.27% | +6.05% | +11.63% |
MFS Blended Research International Equity ETFUS BRIE | 29.52 | -0.84% | -0.25 | 16.10萬 | 476.02萬 | 1.48% | 3.87億 | -2.12% | -2.51% | +3.36% | +11.40% |
GAMCO Natural Resources Gold & IUS GNT | 8.19 | +0.86% | +0.07 | 7.85萬 | 64.34萬 | 1.48% | 1.40億 | 0.00% | -2.50% | -6.93% | +9.93% |
Gladstone Land CorpUS LANDP | 20.91 | -0.29% | -0.06 | 1.51萬 | 31.62萬 | 1.48% | 2.10億 | +1.60% | +2.00% | +3.67% | +10.40% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.99 | -0.57% | -0.20 | 119.56萬 | 4,190.88萬 | 1.48% | 145.26億 | -2.29% | -1.55% | +3.92% | +16.36% |
Presidio Property TrustUS SQFT | 2.32 | -2.11% | -0.05 | 1,626 | 3,763.55 | 1.48% | 333.87萬 | +2.20% | -13.11% | -33.52% | -30.33% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 12.75 | +0.24% | +0.03 | 9.96萬 | 126.25萬 | 1.48% | 1.30億 | +4.12% | +5.99% | +7.69% | -4.35% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.16 | -0.87% | -0.18 | 1.73萬 | 34.81萬 | 1.47% | 1,966.00萬 | -2.31% | -2.43% | -0.44% | +1.74% |
BTO基金US BTO | 40.18 | -1.30% | -0.53 | 6.38萬 | 257.00萬 | 1.47% | 7.96億 | +2.58% | +8.62% | +8.52% | +14.54% |
英國石油US BP | 41.90 | +2.00% | +0.82 | 536.26萬 | 2.24億 | 1.47% | 1,096.77億 | +6.89% | +4.38% | -8.73% | +20.65% |
唯品會US VIPS | 14.50 | -0.68% | -0.10 | 223.23萬 | 3,236.82萬 | 1.47% | 69.46億 | +4.02% | +8.45% | -1.63% | -18.03% |
美高梅US MGM | 46.13 | -1.64% | -0.77 | 222.84萬 | 1.03億 | 1.47% | 119.16億 | -1.60% | -1.73% | +17.95% | +26.42% |
Corgi UMC 2x Daily ETFUS UMCX | 16.10 | -8.79% | -1.55 | 1,418 | 2.27萬 | 1.47% | 48.30萬 | -25.18% | 0.00% | 0.00% | -44.22% |