| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.18 | -2.29% | -0.59 | 9,184 | 23.15萬 | 1.01% | 2,769.80萬 | -0.28% | +1.53% | -2.01% | +1.25% |
iShares Dow Jones U.S. InsuranceUS IAK | 144.99 | +0.76% | +1.10 | 12.37萬 | 1,799.33萬 | 1.01% | 5.65億 | -0.57% | -0.47% | +7.97% | +6.49% |
Western Asset High Income Fund IIUS HIX | 3.96 | 0.00% | 0.00 | 45.70萬 | 180.52萬 | 1.01% | 3.57億 | +0.51% | -1.00% | 0.00% | -4.81% |
1倍XRP ETF-Volatility SharesUS XRPI | 5.47 | +0.18% | +0.01 | 8.66萬 | 47.31萬 | 1.01% | 8,133.89萬 | -1.26% | -13.99% | -28.82% | -48.25% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.99 | +0.56% | +0.05 | 4.31萬 | 38.68萬 | 1.01% | 6,023.30萬 | +0.67% | -0.22% | -16.76% | -48.66% |
BCB銀行US BCBP | 8.92 | -0.22% | -0.02 | 8.90萬 | 79.31萬 | 1.01% | 1.61億 | +1.94% | -13.15% | -9.07% | +10.53% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.13 | +0.65% | +0.15 | 1,760 | 4.06萬 | 1.01% | 1,110.06萬 | +2.47% | -4.25% | -23.72% | -36.97% |
Canary HBAR ETFUS HBR | 9.01 | +0.68% | +0.06 | 2.56萬 | 23.02萬 | 1.01% | 4,709.88萬 | -0.05% | -5.38% | -26.75% | -38.43% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 253.56 | -2.60% | -6.78 | 4,377 | 111.70萬 | 1.01% | 1.34億 | -3.64% | +8.11% | +7.27% | +22.92% |
三倍做多標普500ETF-DirexionUS SPXL | 288.87 | -2.07% | -6.12 | 150.78萬 | 4.37億 | 1.01% | 69.91億 | -1.47% | +6.58% | +6.89% | +30.94% |
紐文亞利桑那市政收益基金US NAZ | 12.33 | -0.88% | -0.11 | 1.70萬 | 21.09萬 | 1.01% | 1.59億 | -1.24% | -1.79% | -3.33% | +3.75% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.65 | -0.24% | -0.12 | 7.27萬 | 368.88萬 | 1.00% | 2.56億 | -0.39% | -0.67% | -0.13% | -0.61% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.97 | +0.29% | +0.06 | 1.73萬 | 36.19萬 | 1.00% | 1.05億 | +1.01% | +0.58% | -4.25% | -5.24% |
水資源ETF-PowerSharesUS PHO | 70.85 | -0.51% | -0.36 | 4.37萬 | 311.16萬 | 1.00% | 20.19億 | -2.99% | +5.10% | +9.18% | +0.63% |
AXS Astoria Real Assets ETFUS PPI | 21.60 | -1.46% | -0.32 | 3.79萬 | 82.27萬 | 1.00% | 1.63億 | +0.29% | +1.51% | -0.68% | +15.96% |
英國石油US BP | 43.41 | +1.31% | +0.56 | 967.22萬 | 4.20億 | 1.00% | 1,136.30億 | +0.58% | +1.52% | -3.25% | +24.99% |
三倍做多標普500ETF-ProSharesUS UPRO | 151.19 | -2.08% | -3.21 | 189.96萬 | 2.88億 | 1.00% | 55.94億 | -1.41% | +6.55% | +6.79% | +30.61% |
The 3D Printing ETFUS PRNT | 25.49 | -1.31% | -0.34 | 6,336 | 16.20萬 | 1.00% | 6,245.56萬 | -2.44% | +7.15% | +4.30% | +14.11% |
Nuveen Real Asset Income and GroUS JRI | 12.44 | -0.32% | -0.04 | 15.69萬 | 195.40萬 | 1.00% | 4.50億 | -2.28% | -3.79% | -2.96% | -8.60% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.51 | +0.15% | +0.07 | 18.81萬 | 874.55萬 | 1.00% | 3.02億 | +1.95% | -1.18% | -16.67% | -1.72% |