| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐洲金融指數ETF-iShares MSCIUS EUFN | 41.56 | -0.86% | -0.36 | 348.46萬 | 1.45億 | 0.99% | 41.87億 | -1.98% | -2.17% | +7.31% | +12.05% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.11 | +0.97% | +0.30 | 39.04萬 | 1,212.84萬 | 0.99% | 5.06億 | +3.29% | +5.64% | +11.83% | +19.88% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 29.95 | -1.21% | -0.37 | 9,084 | 27.30萬 | 0.99% | 2,695.81萬 | -3.15% | -7.23% | -5.39% | +8.61% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | -0.01% | 0.00 | 1.73萬 | 111.91萬 | 0.99% | 2.70億 | +0.11% | +0.09% | -0.34% | +0.45% |
金融指數ETF-iShares Dow JonesUS IYF | 133.92 | -0.48% | -0.64 | 20.30萬 | 2,707.81萬 | 0.99% | 43.46億 | -1.58% | -2.26% | +4.94% | +3.87% |
印度尼西亞ETF-Market VectorsUS IDX | 11.54 | -0.86% | -0.10 | 9,017 | 10.38萬 | 0.99% | 3,750.50萬 | -3.67% | +2.85% | +3.96% | -30.10% |
Infracap REIT Preferred ETFUS PFFR | 17.18 | -0.23% | -0.04 | 1.16萬 | 20.01萬 | 0.99% | 1.19億 | -0.72% | -2.69% | -3.51% | -4.69% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | -0.03% | 0.00 | 1,986 | 2.61萬 | 0.99% | 7,925.93萬 | -0.52% | +0.21% | +5.58% | +21.51% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.42 | +0.14% | +0.04 | 5.43萬 | 159.49萬 | 0.99% | 3.31億 | -4.88% | -8.95% | -12.28% | +2.72% |
Sapient Quality Select ETFUS SQS | 27.57 | -1.00% | -0.28 | 1.14萬 | 31.65萬 | 0.99% | 13.74億 | -2.63% | -4.03% | -1.60% | +7.91% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.40 | -0.69% | -0.32 | 1.13萬 | 52.29萬 | 0.98% | 9.93億 | -2.20% | -3.65% | -2.57% | +0.84% |
Merchants BancorpUS MBINL | 24.38 | -0.03% | -0.01 | 1.53萬 | 37.19萬 | 0.98% | 2.24億 | -2.19% | -1.91% | -1.71% | +7.24% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 194.33 | +0.60% | +1.15 | 5.07萬 | 984.12萬 | 0.98% | 27.01億 | -2.17% | -2.97% | +0.11% | -5.48% |
Dimensional US Real Estate ETFUS DFAR | 25.37 | -0.24% | -0.06 | 326.95萬 | 8,290.94萬 | 0.98% | 17.05億 | -1.86% | -3.87% | -1.63% | +10.78% |
Franklin FTSE Canada ETFUS FLCA | 53.84 | -0.22% | -0.12 | 2.76萬 | 148.43萬 | 0.98% | 8.40億 | -1.97% | -2.99% | +3.58% | +11.47% |
American Financial Group IncUS AFGB | 20.80 | -0.35% | -0.07 | 9,794 | 20.28萬 | 0.98% | 17.28億 | -0.10% | +0.58% | +1.76% | -3.48% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | -0.37% | -0.11 | 7.76萬 | 226.82萬 | 0.98% | 2.96億 | -2.11% | -1.26% | +2.17% | +10.48% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.47 | -0.90% | -1.27 | 11.91萬 | 1,673.52萬 | 0.98% | 10.37億 | -3.66% | -8.36% | -4.46% | +15.82% |
Corgi QBTS 2x Daily ETFUS QUA | 12.55 | -5.46% | -0.72 | 221 | 2,860.00 | 0.98% | 18.82萬 | -14.55% | -41.52% | 0.00% | -44.95% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.70 | +0.02% | +0.00 | 64.47萬 | 628.04萬 | 0.98% | 17.16億 | -1.62% | -1.52% | +4.86% | +2.32% |