| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 25.77 | +1.32% | +0.34 | 10.69萬 | 275.43萬 | 1.02% | 7.51億 | +0.90% | +3.41% | -0.16% | +2.09% |
First Citizens BancShares, IncUS FCNCO | 21.58 | +0.19% | +0.04 | 8,385.00 | 18.17萬 | 1.02% | 1.73億 | +0.28% | -1.69% | -2.53% | +1.84% |
Harbor Long-Short Equity ETFUS LSEQ | 33.90 | +0.18% | +0.06 | 716.00 | 2.41萬 | 1.02% | 1,525.28萬 | -0.81% | +6.65% | +12.53% | +22.89% |
Western Asset Intermediate MuniUS SBI | 7.84 | 0.00% | 0.00 | 3.33萬 | 26.17萬 | 1.02% | 1.10億 | +0.26% | +0.19% | +0.51% | +2.08% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 229.39 | +0.89% | +2.02 | 4.81萬 | 1,103.55萬 | 1.02% | 7.75億 | +2.86% | +6.45% | +5.08% | +8.90% |
互聯網ETF-PowerSharesUS PNQI | 49.57 | +1.14% | +0.56 | 4.73萬 | 234.35萬 | 1.02% | 5.76億 | +9.20% | +8.18% | -3.33% | -8.11% |
Fidelity International Multifactor ETFUS FDEV | 37.09 | +0.54% | +0.20 | 2.13萬 | 79.28萬 | 1.02% | 2.74億 | +0.84% | +4.30% | +3.95% | +7.17% |
Schwab International Equity ETFUS SCHF | 26.88 | +1.40% | +0.37 | 1,008.19萬 | 2.72億 | 1.02% | 637.16億 | +2.79% | +8.47% | +7.26% | +11.81% |
Global Equity Active ETFUS RGLO | 31.44 | +1.63% | +0.51 | 1.61萬 | 50.75萬 | 1.02% | 3.10億 | +3.52% | +7.91% | +4.57% | +5.90% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 30.85 | -1.69% | -0.53 | 112.14萬 | 3,442.62萬 | 1.02% | 28.37億 | +0.29% | +0.59% | +16.42% | +24.29% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 50.45 | +0.68% | +0.34 | 145.53萬 | 7,374.38萬 | 1.02% | 2.13億 | +3.23% | +6.37% | -8.21% | -8.90% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.30 | +0.35% | +0.05 | 1.20萬 | 17.24萬 | 1.02% | 3,253.25萬 | -0.56% | +4.92% | -3.38% | -10.63% |
Hennessy Advisors IncUS HNNA | 10.00 | +1.83% | +0.18 | 3,639.00 | 3.63萬 | 1.02% | 7,891.84萬 | +1.01% | +2.56% | -3.29% | +4.17% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 28.86 | +1.23% | +0.35 | 2,938.00 | 8.47萬 | 1.02% | 173.16萬 | +2.91% | +10.92% | +6.97% | +11.52% |
BlackRock Build America Bond TruUS BBN | 16.36 | +0.80% | +0.13 | 14.87萬 | 242.99萬 | 1.02% | 10.11億 | +1.24% | +2.19% | +0.99% | +0.25% |
Avantis All Equity Markets Value ETFUS AVGV | 82.59 | +1.20% | +0.98 | 1.99萬 | 164.59萬 | 1.02% | 3.10億 | +2.18% | +7.57% | +6.83% | +12.86% |
電信業ETF-iSharesUS IYZ | 43.02 | +0.44% | +0.19 | 100.07萬 | 4,300.80萬 | 1.02% | 9.61億 | +4.42% | +8.50% | +28.13% | +26.90% |
BBH SELECT MID CAP ETFUS BBHM | 12.02 | +1.72% | +0.20 | 7.78萬 | 93.54萬 | 1.02% | 5.25億 | +3.80% | +9.27% | +3.00% | +6.66% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 40.56 | +1.49% | +0.60 | 1.84萬 | 74.59萬 | 1.01% | 2.52億 | +4.25% | +9.46% | +9.05% | +16.67% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 29.59 | -0.15% | -0.04 | 1.21萬 | 35.76萬 | 1.01% | 1.02億 | +0.33% | +2.15% | -3.43% | +4.96% |