| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TCW Transform 500 ETFUS VOTE | 68.10 | -0.67% | -0.46 | 8,781.00 | 59.72萬 | 0.90% | 7.60億 | -2.59% | +5.39% | -0.84% | -1.00% |
第一信託超值系列紅利指數基金US FVD | 44.22 | -0.05% | -0.02 | 38.65萬 | 1,706.56萬 | 0.90% | 89.81億 | -1.84% | +2.10% | -1.43% | +1.33% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.62 | -0.08% | -0.02 | 935.00 | 2.31萬 | 0.90% | 984.70萬 | -0.22% | +1.27% | 0.00% | +1.10% |
Sound Enhanced Fixed Income ETFUS FXED | 17.68 | -0.17% | -0.03 | 2.37萬 | 42.02萬 | 0.90% | 3,978.00萬 | -1.23% | -0.59% | -4.90% | -2.52% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 14.34 | -0.42% | -0.06 | 1.52萬 | 21.77萬 | 0.90% | 1,075.50萬 | +1.20% | +5.05% | +2.52% | -3.69% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.19 | -0.34% | -0.08 | 2.44萬 | 56.69萬 | 0.90% | 0.00 | -2.85% | -2.64% | -8.12% | -9.02% |
Eaton Vance Municipal Income TruUS EVN | 10.21 | +0.29% | +0.03 | 7.70萬 | 78.33萬 | 0.90% | 4.05億 | -1.16% | +1.29% | -5.29% | +0.99% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 26.82 | +0.75% | +0.20 | 3.83萬 | 102.51萬 | 0.90% | 2.47億 | +0.34% | +6.98% | +5.92% | +8.41% |
太平洋投資管理市政收益基金US PMF | 7.94 | -0.38% | -0.03 | 7.16萬 | 57.10萬 | 0.90% | 2.09億 | -2.58% | 0.00% | -13.98% | -11.58% |
BlackRock Build America Bond TruUS BBN | 15.51 | +0.32% | +0.05 | 20.82萬 | 322.25萬 | 0.90% | 9.58億 | -1.77% | -3.36% | -7.95% | -3.78% |
MSD能源債務基金US MSD | 7.56 | -0.53% | -0.04 | 7.09萬 | 53.48萬 | 0.90% | 1.54億 | -0.40% | -1.18% | -7.35% | -1.82% |
ALPS Equal Sector Weight ETFUS EQL | 42.15 | -0.20% | -0.08 | 1.52萬 | 64.00萬 | 0.90% | 5.05億 | -2.54% | +3.36% | -1.89% | +0.96% |
Prudential Short Duration High YUS ISD | 13.45 | +0.52% | +0.07 | 7.17萬 | 95.94萬 | 0.90% | 4.47億 | -2.96% | -0.15% | -5.48% | -1.68% |
The 3D Printing ETFUS PRNT | 20.95 | -0.83% | -0.18 | 1.66萬 | 34.71萬 | 0.90% | 7,752.65萬 | -3.43% | +7.12% | -1.12% | -0.70% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 38.88 | 0.00% | 0.00 | 8,923.00 | 34.60萬 | 0.90% | 2.30億 | -2.92% | +5.02% | -0.74% | -1.73% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 37.63 | -0.55% | -0.21 | 4,287.00 | 16.07萬 | 0.90% | 9,407.50萬 | -3.88% | +4.30% | -5.43% | -8.51% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 28.68 | +0.99% | +0.28 | 7.67萬 | 218.83萬 | 0.90% | 4.88億 | +0.53% | +1.88% | +2.94% | +6.14% |
MFS High Yield Municipal TrustUS CMU | 3.34 | 0.00% | 0.00 | 10.00萬 | 33.39萬 | 0.90% | 8,514.59萬 | -1.18% | +0.60% | -7.22% | -5.11% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 30.28 | +0.47% | +0.14 | 1.29萬 | 38.85萬 | 0.90% | 6,358.81萬 | -0.33% | +7.44% | +8.34% | +9.26% |
iShares International Small Cap Equity Factor ETFUS ISCF | 37.22 | +0.62% | +0.23 | 2.07萬 | 77.05萬 | 0.90% | 3.42億 | +0.95% | +6.17% | +11.65% | +15.30% |