| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.78 | +1.35% | +0.29 | 14.67萬 | 319.30萬 | 0.93% | 2.27億 | -0.27% | +0.09% | -1.45% | +15.36% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 147.62 | -1.75% | -2.63 | 6,885.00 | 101.72萬 | 0.93% | 2.95億 | -2.26% | -0.19% | +11.75% | +6.81% |
法國ETF-iShares MSCIUS EWQ | 41.43 | -1.22% | -0.51 | 74.23萬 | 3,061.93萬 | 0.93% | 3.73億 | -5.24% | -3.83% | -0.46% | +15.47% |
WisdomTree U.S. Multifactor FundUS USMF | 50.25 | -0.63% | -0.32 | 1.85萬 | 92.71萬 | 0.93% | 3.91億 | -2.11% | -2.73% | +2.47% | +1.15% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 25.34 | -1.68% | -0.43 | 1.89萬 | 47.97萬 | 0.93% | 0.00 | -1.68% | -0.47% | +7.07% | +2.28% |
阿利科公司US ALCO | 32.06 | -0.68% | -0.22 | 2.86萬 | 92.09萬 | 0.93% | 2.45億 | -1.31% | -5.18% | +10.06% | +23.64% |
Franklin FTSE Japan ETFUS FLJP | 31.95 | +0.63% | +0.20 | 81.92萬 | 2,605.40萬 | 0.93% | 21.47億 | -1.78% | -0.25% | +2.93% | +11.67% |
Fidelity Women's Leadership ETFUS FDWM | 24.34 | -2.34% | -0.58 | 433.00 | 1.06萬 | 0.93% | 425.92萬 | -2.46% | +0.73% | +12.33% | +5.80% |
Cohen & Steers InfrastructureUS UTF | 26.68 | +0.41% | +0.11 | 13.90萬 | 370.42萬 | 0.93% | 25.78億 | -0.41% | -1.37% | +4.22% | +10.98% |
西班牙ETF-iShares MSCIUS EWP | 44.52 | -0.45% | -0.20 | 123.42萬 | 5,478.57萬 | 0.93% | 12.92億 | -2.09% | -0.29% | +8.16% | +43.38% |
Ramaco Resources Inc Senior NotesUS METCI | 24.75 | -0.24% | -0.06 | 5.14萬 | 127.27萬 | 0.93% | 0.00 | 0.00% | 0.00% | 0.00% | -0.24% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 42.42 | -1.70% | -0.73 | 16.13萬 | 685.40萬 | 0.93% | 9.01億 | -2.59% | -0.77% | +8.71% | -4.22% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 82.53 | -0.86% | -0.72 | 15.10萬 | 1,245.74萬 | 0.93% | 50.55億 | -2.16% | -1.09% | +7.06% | +6.09% |
Western Asset Intermediate MuniUS SBI | 7.63 | +0.93% | +0.07 | 3.97萬 | 30.22萬 | 0.93% | 1.07億 | +0.13% | -0.39% | +1.19% | -1.42% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 18.17 | -0.20% | -0.04 | 2.11萬 | 38.29萬 | 0.92% | 2,598.17萬 | -2.00% | -0.12% | +7.26% | +30.34% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.40 | -0.26% | -0.05 | 3.43萬 | 66.51萬 | 0.92% | 4.69億 | +1.15% | +0.26% | +3.80% | +6.42% |
Brookfield Property Partners LPUS BPYPN | 13.02 | +0.31% | +0.04 | 1.40萬 | 18.18萬 | 0.92% | 1.50億 | +0.15% | -5.65% | -0.61% | +4.83% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 29.03 | -0.68% | -0.20 | 107.02萬 | 3,105.26萬 | 0.92% | 61.51億 | -2.49% | -0.85% | +8.24% | +14.43% |
Invesco S&P International Developed Momentum ETFUS IDMO | 50.60 | -0.55% | -0.28 | 18.81萬 | 949.88萬 | 0.92% | 13.36億 | -2.22% | -0.26% | +5.73% | +24.51% |
德國ETF-iShares MSCIUS EWG | 40.75 | -0.97% | -0.40 | 300.63萬 | 1.22億 | 0.92% | 27.63億 | -4.81% | -3.46% | +0.20% | +28.06% |