| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Yorkville Acquisition Corp.US YORKU | 10.97 | -0.54% | -0.06 | 2.37萬 | 25.88萬 | 0.91% | 1.68億 | -1.70% | -1.35% | +9.70% | +9.70% |
Entergy New Orleans Inc PfdUS ENJ | 20.77 | -0.91% | -0.19 | 912.00 | 1.91萬 | 0.91% | 1.75億 | +0.07% | +1.37% | +3.09% | -1.38% |
HTD收益基金US HTD | 24.26 | -0.04% | -0.01 | 5.58萬 | 135.20萬 | 0.91% | 8.60億 | +0.29% | +1.59% | +5.62% | +10.17% |
WESTERN ASSET FUNDS INCUS MMU | 9.90 | -0.30% | -0.03 | 25.30萬 | 250.65萬 | 0.91% | 5.41億 | +0.30% | -1.69% | -0.80% | -2.94% |
STRIVE 1000 GROWTH ETFUS STXG | 46.43 | -2.15% | -1.02 | 7,955.00 | 37.03萬 | 0.91% | 1.33億 | -2.38% | -0.01% | +13.55% | +6.94% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 24.36 | +0.29% | +0.07 | 1.88萬 | 45.58萬 | 0.91% | 0.00 | +1.92% | +5.00% | +2.57% | -4.43% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 29.73 | -2.10% | -0.64 | 736.00 | 2.19萬 | 0.91% | 371.64萬 | -1.75% | -2.36% | +3.93% | -0.41% |
iShares MSCI Chile ETFUS ECH | 29.98 | +0.50% | +0.15 | 30.57萬 | 917.62萬 | 0.91% | 5.92億 | -1.19% | -5.78% | -5.19% | +19.73% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 31.66 | -1.19% | -0.38 | 17.52萬 | 552.30萬 | 0.91% | 1,583.00萬 | -1.89% | +0.32% | +9.08% | +5.27% |
Amplify Online Retail ETFUS IBUY | 69.25 | -2.15% | -1.52 | 2,555.00 | 17.69萬 | 0.90% | 1.45億 | -4.09% | -1.93% | +8.43% | +7.11% |
Invesco S&P 500 Quality ETFUS SPHQ | 70.81 | -0.80% | -0.57 | 170.10萬 | 1.20億 | 0.90% | 144.76億 | -2.89% | -1.80% | +6.31% | +5.64% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.20 | -1.17% | -0.44 | 7.69萬 | 286.35萬 | 0.90% | 8,928.87萬 | -2.87% | -4.47% | +6.67% | +11.48% |
First Trust Active Factor Mid Cap ETFUS AFMC | 31.86 | -0.79% | -0.25 | 2,304.00 | 7.33萬 | 0.90% | 7,805.36萬 | -2.65% | -3.02% | +5.06% | +0.87% |
Affiliated Managers Group IncUS MGRD | 15.56 | +0.26% | +0.04 | 1.05萬 | 16.23萬 | 0.90% | 0.00 | -0.58% | +0.84% | +1.70% | -2.63% |
JPMorgan Equity Focus ETFUS JPEF | 69.86 | -1.70% | -1.21 | 6.84萬 | 478.27萬 | 0.90% | 15.72億 | -1.87% | -1.37% | +9.46% | +4.10% |
BlackRock Multi-Sector Income TrUS BIT | 14.66 | -0.14% | -0.02 | 12.53萬 | 183.38萬 | 0.90% | 6.13億 | +0.41% | +0.14% | +3.60% | +0.41% |
Aberdeen Australia Equity Fund IUS IAF | 4.44 | -0.22% | -0.01 | 3.17萬 | 14.05萬 | 0.90% | 1.23億 | -0.45% | -1.55% | +4.23% | +5.96% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 103.74 | -1.94% | -2.06 | 2,177.00 | 22.64萬 | 0.90% | 1.35億 | -2.02% | -0.50% | +15.22% | +9.07% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.46 | -0.24% | -0.06 | 1.21萬 | 29.68萬 | 0.90% | 22.31億 | -0.57% | +0.78% | -1.65% | -2.66% |
First Trust/First Trust Dow JoneUS FDM | 69.04 | -2.80% | -1.99 | 1.80萬 | 124.95萬 | 0.90% | 1.83億 | -4.81% | -7.07% | +11.62% | +1.30% |