| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Biotech ETFUS BBH | 145.11 | -0.64% | -0.93 | 2,556.00 | 37.04萬 | 0.54% | 3.30億 | -0.29% | -2.48% | -10.90% | -7.56% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.07 | -0.35% | -0.14 | 2,512.00 | 9.56萬 | 0.54% | 6.41億 | -1.12% | +3.11% | +0.24% | +0.52% |
ALPS Active REIT ETFUS REIT | 25.96 | -0.57% | -0.15 | 1,522.00 | 3.96萬 | 0.54% | 4,231.49萬 | -3.74% | -0.65% | -8.01% | -4.77% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.40 | 0.00% | 0.00 | 4,696.00 | 10.49萬 | 0.54% | 0.00 | +0.76% | -1.36% | -10.86% | -6.67% |
CHS IncUS CHSCN | 25.48 | +0.41% | +0.11 | 4,030.00 | 10.25萬 | 0.54% | 3.13億 | +0.30% | +1.09% | -0.84% | +0.85% |
BME信託US BME | 35.38 | -0.31% | -0.11 | 1.15萬 | 40.59萬 | 0.54% | 4.45億 | -1.39% | -3.47% | -11.55% | -6.72% |
VanEck India Growth Leaders ETFUS GLIN | 46.29 | +1.18% | +0.54 | 2,910.00 | 13.42萬 | 0.54% | 1.33億 | +0.28% | +5.78% | +15.24% | -5.88% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 23.82 | -0.80% | -0.19 | 5,461.00 | 12.98萬 | 0.54% | 8,574.66萬 | -3.10% | +8.56% | +0.33% | -1.15% |
全球醫療業ETF-iSharesUS IXJ | 84.12 | -0.17% | -0.14 | 4.60萬 | 385.69萬 | 0.53% | 37.73億 | -0.95% | -3.75% | -8.73% | -2.15% |
沃爾格林聯合博姿US WBA | 11.17 | -0.67% | -0.07 | 524.40萬 | 5,860.83萬 | 0.53% | 96.55億 | -1.11% | +1.41% | -0.58% | +19.67% |
Inspire Global Hope ETFUS BLES | 39.35 | +0.03% | +0.01 | 4,105.00 | 16.11萬 | 0.53% | 1.28億 | -1.38% | +4.27% | +3.18% | +6.38% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.65 | +0.08% | +0.02 | 5.39萬 | 111.30萬 | 0.53% | 5.51億 | -0.88% | -0.93% | -1.36% | +0.12% |
The Intelligent Real Estate ETFUS REAI | 18.59 | -1.02% | -0.19 | 1,370.00 | 2.55萬 | 0.53% | 185.88萬 | -5.09% | -0.78% | -10.82% | -11.17% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 37.51 | -0.15% | -0.05 | 1,497.00 | 5.60萬 | 0.53% | 0.00 | -1.11% | +5.35% | +2.49% | +3.36% |
iShares MSCI New Zealand ETFUS ENZL | 44.82 | -0.58% | -0.26 | 2,517.00 | 11.30萬 | 0.53% | 7,395.30萬 | -1.30% | +2.42% | +5.78% | -0.80% |
Pacer Trendpilot European Index ETFUS PTEU | 27.84 | -1.20% | -0.34 | 5,433.00 | 15.15萬 | 0.53% | 3,480.00萬 | +0.09% | +5.10% | +3.36% | +16.28% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.60 | +0.20% | +0.05 | 2,166.00 | 5.54萬 | 0.53% | 0.00 | +0.63% | -0.23% | -1.99% | -23.95% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 33.81 | -0.03% | -0.01 | 7,965.00 | 26.88萬 | 0.53% | 1.28億 | -1.54% | +1.17% | -5.74% | -9.04% |
俄亥俄河谷銀行US OVBC | 35.19 | -0.66% | -0.23 | 2,487.00 | 8.76萬 | 0.53% | 1.66億 | -1.68% | -5.38% | +13.51% | +45.34% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 48.82 | -0.62% | -0.30 | 4,125.00 | 20.12萬 | 0.53% | 9.76億 | -1.97% | +3.72% | -0.53% | -0.30% |