| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊利諾伊机械US ITW | 242.09 | -1.07% | -2.62 | 33.28萬 | 8,041.56萬 | 0.54% | 710.21億 | -3.68% | +1.08% | -7.30% | -4.52% |
Virtus Private Credit Strategy ETFUS VPC | 20.34 | -0.22% | -0.04 | 8,555.00 | 17.39萬 | 0.54% | 5,490.46萬 | -2.15% | +0.70% | -9.58% | -6.51% |
弗吉尼亞紐文市保US NPV | 11.14 | +0.09% | +0.01 | 1.92萬 | 21.35萬 | 0.54% | 2.03億 | -0.54% | +0.36% | -11.16% | -11.94% |
Invesco S&P 500 Pure Value ETFUS RPV | 89.53 | -0.49% | -0.44 | 8.05萬 | 719.04萬 | 0.54% | 13.05億 | -3.56% | +1.90% | -2.80% | -0.76% |
中國消費者指數ETF-Global XUS CHIQ | 22.48 | +0.45% | +0.10 | 1.59萬 | 35.60萬 | 0.54% | 2.44億 | +1.26% | +8.44% | +0.85% | +18.44% |
美國長期國債ETF-VanguardUS VGLT | 54.06 | +0.46% | +0.25 | 191.17萬 | 1.03億 | 0.54% | 94.60億 | -1.53% | -4.17% | -6.28% | -2.33% |
Schwab Ariel ESG ETFUS SAEF | 23.85 | -0.64% | -0.15 | 6,745.00 | 16.02萬 | 0.54% | 2,170.35萬 | -5.73% | +3.79% | -8.69% | -11.55% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.57 | -0.13% | -0.04 | 19.96萬 | 628.48萬 | 0.54% | 1.32億 | -1.03% | +3.47% | -2.23% | -2.09% |
VanEck Biotech ETFUS BBH | 145.11 | -0.64% | -0.93 | 2,556.00 | 37.04萬 | 0.54% | 3.30億 | -0.29% | -2.48% | -10.90% | -7.56% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.07 | -0.35% | -0.14 | 2,511.00 | 9.55萬 | 0.54% | 6.41億 | -1.12% | +3.11% | +0.24% | +0.52% |
ALPS Active REIT ETFUS REIT | 25.96 | -0.57% | -0.15 | 1,522.00 | 3.96萬 | 0.54% | 4,231.49萬 | -3.74% | -0.65% | -8.01% | -4.77% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.40 | 0.00% | 0.00 | 4,696.00 | 10.49萬 | 0.54% | 0.00 | +0.76% | -1.36% | -10.86% | -6.67% |
CHS IncUS CHSCN | 25.48 | +0.41% | +0.11 | 4,030.00 | 10.25萬 | 0.54% | 3.13億 | +0.30% | +1.09% | -0.84% | +0.85% |
BME信託US BME | 35.38 | -0.31% | -0.11 | 1.15萬 | 40.56萬 | 0.54% | 4.45億 | -1.39% | -3.47% | -11.55% | -6.72% |
VanEck India Growth Leaders ETFUS GLIN | 46.29 | +1.18% | +0.54 | 2,908.00 | 13.41萬 | 0.54% | 1.33億 | +0.28% | +5.78% | +15.24% | -5.88% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 23.82 | -0.80% | -0.19 | 5,461.00 | 12.98萬 | 0.54% | 8,574.66萬 | -3.10% | +8.56% | +0.33% | -1.15% |
全球醫療業ETF-iSharesUS IXJ | 84.12 | -0.17% | -0.14 | 4.56萬 | 382.78萬 | 0.53% | 37.73億 | -0.95% | -3.75% | -8.73% | -2.15% |
沃爾格林聯合博姿US WBA | 11.17 | -0.67% | -0.07 | 522.74萬 | 5,842.30萬 | 0.53% | 96.55億 | -1.11% | +1.41% | -0.58% | +19.67% |
Inspire Global Hope ETFUS BLES | 39.35 | +0.03% | +0.01 | 4,105.00 | 16.11萬 | 0.53% | 1.28億 | -1.38% | +4.27% | +3.18% | +6.38% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.65 | +0.08% | +0.02 | 5.39萬 | 111.30萬 | 0.53% | 5.51億 | -0.88% | -0.93% | -1.36% | +0.12% |