| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.34 | +0.05% | +0.01 | 26.23萬 | 532.81萬 | 0.69% | 9.34億 | -1.31% | -0.54% | +4.74% | +16.23% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.30 | -0.47% | -0.62 | 7.94萬 | 1,034.68萬 | 0.69% | 41.22億 | -2.62% | -6.18% | -1.87% | +17.43% |
Global X頂尖大師指數ETFUS GURU | 67.76 | -0.95% | -0.65 | 864 | 5.87萬 | 0.69% | 6,030.94萬 | -3.49% | -4.26% | -0.51% | +8.41% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.69 | -1.96% | -0.51 | 612 | 1.57萬 | 0.69% | 513.80萬 | 0.00% | 0.00% | 0.00% | +2.51% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.77 | -0.49% | -0.39 | 36.50萬 | 2,911.65萬 | 0.69% | 153.51億 | -2.13% | -5.19% | -0.72% | +14.50% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.98 | -2.97% | -0.52 | 3,479 | 5.93萬 | 0.69% | 169.80萬 | -3.00% | -2.47% | -21.63% | +121.48% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.59 | -0.61% | -0.25 | 2.72萬 | 110.45萬 | 0.69% | 4.49億 | -3.82% | -2.36% | -8.70% | +25.86% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.60 | -0.18% | -0.05 | 4,526 | 13.86萬 | 0.69% | 7,129.80萬 | -0.31% | 0.00% | 0.00% | -0.26% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.84 | +0.04% | +0.01 | 2.28萬 | 56.75萬 | 0.68% | 496.80萬 | -0.08% | +1.55% | -0.36% | -0.04% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.10 | -0.64% | -0.31 | 1.01萬 | 49.61萬 | 0.68% | 1.96億 | -1.77% | -3.37% | -4.37% | +15.86% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.42 | -0.74% | -0.13 | 1.33萬 | 23.33萬 | 0.68% | 4,921.14萬 | -1.67% | -5.00% | -8.71% | -0.07% |
新加坡ETF-iShares MSCIUS EWS | 33.13 | -1.52% | -0.51 | 203.91萬 | 6,758.64萬 | 0.68% | 13.07億 | -3.33% | -2.33% | +11.21% | +20.43% |
北方科技國際US NTIC | 7.96 | -1.06% | -0.08 | 1,189 | 9,511.00 | 0.68% | 7,546.63萬 | +0.76% | -1.12% | -1.00% | +1.66% |
全球私募股權ETFETF-PowerSharesUS PSP | 59.16 | -1.40% | -0.84 | 6.49萬 | 383.98萬 | 0.68% | 2.27億 | -4.38% | -6.26% | +1.60% | -11.80% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.37 | -0.60% | -0.27 | 1.61萬 | 71.49萬 | 0.68% | 2.95億 | -4.71% | -6.42% | -4.97% | +29.06% |
全球星US GSAT | 81.83 | -0.20% | -0.16 | 50.79萬 | 4,158.58萬 | 0.68% | 106.02億 | -0.47% | -1.45% | +1.77% | +34.06% |
Archer Growth ETFUS ARWG | 25.39 | -0.99% | -0.25 | 922 | 2.35萬 | 0.68% | 1,447.23萬 | -2.67% | -6.75% | -3.42% | +3.36% |
iShares MSCI Japan Value ETFUS EWJV | 49.27 | -0.89% | -0.44 | 10.44萬 | 513.57萬 | 0.68% | 7.88億 | +0.17% | +2.91% | +7.93% | +24.04% |
Special Opportunities Fund IncUS SPE | 13.12 | -0.53% | -0.07 | 5.05萬 | 66.34萬 | 0.68% | 1.39億 | -2.74% | -3.32% | -3.88% | -10.69% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.20 | -0.11% | -0.06 | 33.72萬 | 1,822.46萬 | 0.68% | 16.37億 | -2.29% | +2.15% | +8.70% | +21.91% |