| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adams Diversified Equity FundUS ADX | 23.85 | +0.34% | +0.08 | 34.87萬 | 831.77萬 | 0.72% | 29.22億 | +2.58% | +4.93% | +3.16% | +2.27% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 27.86 | -0.41% | -0.12 | 1.20萬 | 33.38萬 | 0.71% | 2.12億 | -4.12% | -4.24% | +5.83% | +10.11% |
Aptus Large Cap Upside ETFUS UPSD | 26.74 | +0.64% | +0.17 | 2.65萬 | 70.93萬 | 0.71% | 9,693.32萬 | +1.83% | -0.78% | -2.01% | -0.15% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.68 | -0.36% | -0.11 | 5.81萬 | 178.36萬 | 0.71% | 4.95億 | +0.79% | +2.44% | -0.06% | +1.42% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.99 | -4.87% | -0.61 | 3,036.00 | 3.62萬 | 0.71% | 4,644.50萬 | -0.36% | -13.78% | -23.62% | -19.24% |
John Hancock Multifactor Small Cap ETFUS JHSC | 45.41 | -0.24% | -0.11 | 1.50萬 | 67.97萬 | 0.71% | 7.04億 | +1.61% | +5.41% | +1.18% | +8.14% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 99.47 | -0.02% | -0.02 | 13.44萬 | 1,334.53萬 | 0.71% | 42.72億 | +1.77% | +5.94% | +1.96% | +9.34% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.80 | -0.45% | -0.25 | 25.52萬 | 1,398.79萬 | 0.71% | 4.87億 | -2.65% | -2.04% | +7.56% | +9.36% |
中型股高紅利ETF-WisdomTreeUS DON | 54.32 | -0.46% | -0.25 | 11.47萬 | 623.38萬 | 0.71% | 38.30億 | +0.26% | +3.00% | +0.37% | +5.27% |
ClearShares OCIO ETFUS OCIO | 35.79 | +0.04% | +0.02 | 10.03萬 | 358.82萬 | 0.71% | 1.72億 | +1.69% | +2.75% | +1.35% | +3.17% |
Eaton Vance Municipal Bond FunUS EIM | 9.86 | +0.31% | +0.03 | 9.05萬 | 89.09萬 | 0.71% | 5.07億 | +0.72% | -0.40% | -0.10% | +1.34% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.21 | +0.12% | +0.01 | 13.79萬 | 57.95萬 | 0.71% | 3,855.99萬 | -0.17% | -10.15% | -43.71% | -46.43% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.67 | +0.05% | +0.01 | 3.90萬 | 76.58萬 | 0.71% | 2.70億 | +0.36% | +0.20% | -1.60% | -2.24% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.27 | +0.18% | +0.02 | 9.55萬 | 107.47萬 | 0.71% | 5.03億 | +0.99% | -0.44% | -5.37% | -4.33% |
SPDR S&P Health Care Services FuUS XHS | 105.46 | +0.33% | +0.34 | 2,618.00 | 27.47萬 | 0.71% | 9,175.24萬 | +0.29% | +1.28% | -4.19% | -1.31% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.40 | +0.03% | +0.01 | 22.94萬 | 743.13萬 | 0.71% | 7.10億 | +2.47% | +8.00% | +12.21% | +18.46% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.43 | +0.09% | +0.03 | 3.22萬 | 104.37萬 | 0.71% | 2.29億 | -0.61% | -1.91% | -1.07% | +0.37% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.70 | +1.79% | +1.26 | 3,832.00 | 27.35萬 | 0.71% | 5,162.40萬 | +1.86% | -0.24% | +10.49% | +15.95% |
iShares Large Cap Value Active ETFUS BLCV | 38.02 | -0.11% | -0.04 | 1.29萬 | 48.80萬 | 0.71% | 3.08億 | +1.01% | +2.80% | -1.44% | +1.88% |
iShares MSCI USA ESG Select ETFUS SUSA | 141.27 | +0.81% | +1.14 | 3.09萬 | 434.11萬 | 0.71% | 37.08億 | +2.82% | +4.14% | -0.34% | +1.38% |