| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.09 | -0.71% | -0.31 | 1.56萬 | 67.46萬 | 1.11% | 3.15億 | -0.23% | +4.83% | -0.55% | +0.52% |
WisdomTree Trust WisdomTree EuroUS DFE | 68.29 | -0.63% | -0.43 | 1.30萬 | 89.22萬 | 1.11% | 1.67億 | +1.77% | +9.59% | +12.95% | +20.70% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 43.11 | -0.85% | -0.37 | 8,908.00 | 38.57萬 | 1.10% | 4.13億 | -0.45% | +4.36% | -0.55% | +0.99% |
國際小盤股ETF-VanguardUS VSS | 126.16 | -0.36% | -0.46 | 14.95萬 | 1,895.61萬 | 1.10% | 87.15億 | +1.57% | +7.42% | +7.22% | +10.20% |
NEOS S&P 500 High Income ETFUS SPYI | 48.59 | -0.95% | -0.46 | 177.52萬 | 8,673.92萬 | 1.10% | 34.37億 | -1.42% | +6.35% | -5.13% | -4.39% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 27.90 | -0.59% | -0.17 | 1.28萬 | 36.01萬 | 1.10% | 2,511.05萬 | +1.50% | +7.36% | +7.41% | +15.11% |
XOMA CorpUS XOMAP | 25.60 | +0.75% | +0.19 | 1,167.00 | 2.99萬 | 1.10% | 3.06億 | +0.79% | -0.48% | 0.00% | -1.08% |
BRANDES INTERNATIONAL ETFUS BINV | 35.31 | -0.23% | -0.08 | 2.65萬 | 94.09萬 | 1.10% | 2.26億 | +1.52% | +6.07% | +6.64% | +18.37% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 50.55 | -0.58% | -0.29 | 8,633.00 | 43.94萬 | 1.10% | 0.00 | +1.58% | +6.05% | +1.35% | +6.30% |
Merchants BancorpUS MBINL | 23.44 | -0.72% | -0.17 | 1.60萬 | 37.44萬 | 1.10% | 10.75億 | +1.03% | +1.03% | -7.72% | -7.35% |
MSCI歐洲ETF-VanguardUS VGK | 76.37 | -0.52% | -0.40 | 341.50萬 | 2.62億 | 1.10% | 249.69億 | +2.68% | +7.37% | +7.99% | +20.32% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.27 | -0.74% | -0.32 | 5,131.00 | 22.31萬 | 1.10% | 1.64億 | -0.01% | +6.55% | -0.44% | +0.86% |
日本股利指數ETF-WisdomTreeUS DXJ | 110.48 | -1.16% | -1.30 | 31.26萬 | 3,469.79萬 | 1.10% | 33.48億 | -0.26% | +4.62% | +1.86% | +0.17% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.67 | -1.53% | -0.37 | 2,521.00 | 6.00萬 | 1.10% | 0.00 | -1.42% | -3.40% | 0.00% | -4.92% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 38.19 | -0.55% | -0.21 | 5.12萬 | 196.33萬 | 1.10% | 7.07億 | +2.33% | +6.97% | +8.22% | +16.26% |
AllianceBernstein Glb High IncUS AWF | 10.63 | -1.39% | -0.15 | 20.28萬 | 216.99萬 | 1.10% | 9.17億 | -1.30% | +3.00% | -3.80% | -0.93% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 43.35 | -1.13% | -0.49 | 4,184.00 | 18.24萬 | 1.10% | 2.37億 | -0.50% | +6.10% | -0.94% | +0.29% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 30.68 | -0.82% | -0.25 | 1.51萬 | 46.65萬 | 1.10% | 0.00 | -0.26% | +4.42% | -0.38% | +0.96% |
First Trust Long/Short Equity ETFUS FTLS | 65.18 | -0.61% | -0.40 | 11.45萬 | 749.00萬 | 1.10% | 19.78億 | +0.74% | +4.40% | -1.78% | -0.96% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 27.44 | +0.00% | +0.00 | 795.00 | 2.20萬 | 1.10% | 1,783.51萬 | -0.80% | +10.31% | +4.07% | +12.66% |