| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.75 | -0.55% | -0.12 | 179.32萬 | 3,898.28萬 | 0.50% | 11.34億 | -0.05% | +0.74% | -4.14% | -2.16% |
SPDR MSCI USA Quality Mix ETFUS QUS | 160.53 | -0.12% | -0.20 | 3.97萬 | 637.06萬 | 0.50% | 15.11億 | +1.57% | +7.83% | -0.48% | +3.67% |
普特南市收入信託管理US PMM | 5.96 | -0.17% | -0.01 | 4.20萬 | 25.05萬 | 0.50% | 2.60億 | -0.33% | +1.71% | -5.25% | -0.17% |
SonicShares Global Shipping ETFUS BOAT | 29.87 | +0.06% | +0.02 | 1.32萬 | 39.36萬 | 0.50% | 0.00 | +4.55% | +20.03% | +7.90% | +6.81% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 39.65 | -0.43% | -0.17 | 3.00萬 | 118.85萬 | 0.50% | 1.88億 | +1.02% | +12.88% | +2.51% | +4.95% |
Nuveen Dividend Advantage MuniciUS NZF | 11.89 | -0.34% | -0.04 | 31.91萬 | 380.05萬 | 0.50% | 23.03億 | -0.75% | +3.57% | -5.86% | -2.30% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.80 | -0.03% | -0.02 | 1.03萬 | 53.24萬 | 0.50% | 5,956.43萬 | +0.27% | +1.52% | -1.04% | -0.92% |
Main Buywrite ETFUS BUYW | 13.99 | +0.29% | +0.04 | 14.91萬 | 208.18萬 | 0.50% | 6.95億 | +0.50% | +5.66% | 0.00% | +0.36% |
ProShares Short High YieldUS SJB | 15.96 | +0.06% | +0.01 | 11.95萬 | 190.79萬 | 0.50% | 1.13億 | +0.31% | -2.21% | -0.31% | -1.18% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.77 | -0.19% | -0.09 | 2.43萬 | 116.02萬 | 0.50% | 4.23億 | +0.84% | +18.57% | +4.07% | +0.82% |
Nuveen Dividend Advantage MuniUS NVG | 11.94 | -0.25% | -0.03 | 38.09萬 | 455.24萬 | 0.50% | 25.49億 | -0.42% | +4.01% | -6.28% | -2.61% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.98 | +0.08% | +0.01 | 9.56萬 | 114.31萬 | 0.50% | 5.35億 | +0.25% | +3.90% | -3.15% | -2.04% |
Franklin Income Focus ETFUS INCM | 26.61 | +0.04% | +0.01 | 14.03萬 | 373.09萬 | 0.50% | 6.23億 | +0.72% | +3.46% | -1.52% | +1.95% |
Parnassus Value Select ETFUS PRVS | 23.83 | -0.51% | -0.12 | 794.00 | 1.89萬 | 0.50% | 95.30萬 | +0.66% | +9.85% | -2.83% | -0.17% |
Militia Long/Short Equity ETFUS ORR | 28.00 | +0.18% | +0.05 | 6,052.00 | 16.91萬 | 0.50% | 0.00 | -0.51% | -1.04% | +3.94% | +8.19% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 65.61 | -0.39% | -0.26 | 2.64萬 | 173.32萬 | 0.50% | 6.63億 | +0.09% | +5.09% | -4.11% | -3.04% |
FT Vest Laddered Buffer ETFUS BUFR | 30.86 | -0.23% | -0.07 | 117.05萬 | 3,609.47萬 | 0.50% | 66.16億 | +0.69% | +8.32% | -0.19% | +1.28% |
Principal Capital Appreciation Select ETFUS LCAP | 25.99 | -0.37% | -0.10 | 4,743.00 | 12.34萬 | 0.50% | 2,079.31萬 | +1.25% | +10.60% | 0.00% | +3.30% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 73.33 | -0.66% | -0.49 | 2.63萬 | 192.95萬 | 0.50% | 4.62億 | +0.79% | +12.66% | -1.21% | -0.02% |
iShares MSCI Denmark ETFUS EDEN | 113.40 | +1.18% | +1.33 | 8,844.00 | 100.19萬 | 0.50% | 2.32億 | +4.59% | +12.14% | +1.44% | +6.60% |