| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | +0.02% | +0.01 | 1,086.00 | 2.70萬 | 0.48% | 3,106.88萬 | +0.14% | 0.00% | +0.14% | +0.59% |
iShares S&P Asia 50 Index FundUS AIA | 84.51 | -0.48% | -0.41 | 19.71萬 | 1,667.84萬 | 0.48% | 7.99億 | +0.37% | +3.92% | +20.64% | +24.59% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 29.36 | -1.13% | -0.34 | 1.13萬 | 33.25萬 | 0.48% | 8,336.69萬 | -0.56% | +0.70% | +11.18% | +12.67% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 53.85 | -0.11% | -0.06 | 6.58萬 | 354.24萬 | 0.48% | 2.07億 | +1.97% | +4.18% | +13.33% | +0.64% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 26.59 | 0.00% | 0.00 | 12.55萬 | 334.32萬 | 0.48% | 9.73億 | +0.34% | +1.99% | +11.68% | -1.70% |
iShares MSCI Israel ETFUS EIS | 95.10 | -0.39% | -0.37 | 2.80萬 | 266.22萬 | 0.48% | 3.71億 | -0.29% | +3.27% | +21.36% | +23.43% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.27 | -0.96% | -0.73 | 7.82萬 | 589.44萬 | 0.48% | 6.06億 | -0.84% | -1.08% | +1.66% | +11.73% |
ZimVie Inc.US ZIMV | 18.82 | +0.53% | +0.10 | 107.51萬 | 2,017.42萬 | 0.48% | 5.31億 | +0.32% | +103.24% | +107.73% | +34.91% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.79 | -0.65% | -0.25 | 4.94萬 | 186.80萬 | 0.48% | 10.45億 | -0.59% | +1.77% | +13.23% | +18.38% |
Avantis U.S. Equity ETFUS AVUS | 104.15 | -0.03% | -0.03 | 15.84萬 | 1,649.11萬 | 0.48% | 91.45億 | +1.63% | +3.70% | +14.92% | +7.45% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.46 | -0.73% | -0.11 | 2,184.00 | 3.16萬 | 0.48% | 0.00 | -1.48% | -4.07% | +6.25% | +15.21% |
CG US Large Value ETFUS CGVV | 25.89 | -0.52% | -0.14 | 3,267.00 | 8.47萬 | 0.48% | 0.00 | +1.74% | +1.63% | 0.00% | +1.99% |
CONGRESS SMID GROWTH ETFUS CSMD | 32.18 | -0.11% | -0.03 | 1.75萬 | 56.41萬 | 0.48% | 3.38億 | +3.57% | +3.21% | +16.05% | +7.55% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 15.05 | -0.74% | -0.11 | 3,897.00 | 5.87萬 | 0.48% | 564.27萬 | -0.74% | -3.79% | -21.22% | -10.94% |
太平洋投資管理策略收益基金US PFL | 8.35 | +0.24% | +0.02 | 10.75萬 | 89.56萬 | 0.48% | 2.86億 | +1.09% | +0.60% | +0.72% | -0.36% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.89 | -0.10% | -0.02 | 3,083.00 | 7.39萬 | 0.48% | 2,985.75萬 | -0.03% | -1.69% | -3.09% | -4.98% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.84 | +0.06% | +0.03 | 4,333.00 | 19.87萬 | 0.48% | 0.00 | +0.30% | +0.11% | +5.94% | -6.68% |
Digital Asset Acquisition Corp.US DAAQU | 10.95 | -0.45% | -0.05 | 1,976.00 | 2.17萬 | 0.48% | 4.16億 | -1.18% | +0.46% | +6.99% | +9.50% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 44.93 | +0.42% | +0.19 | 122.22萬 | 5,485.52萬 | 0.48% | 41.58億 | +0.90% | +3.60% | +21.86% | +16.28% |
黑岩綜合產業US MQT | 9.37 | -0.13% | -0.01 | 3.83萬 | 35.90萬 | 0.48% | 2.08億 | -0.24% | -1.80% | -3.72% | -4.99% |