| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空美元指數-PowerSharesUS UDN | 18.59 | -0.85% | -0.16 | 25.62萬 | 477.10萬 | 0.47% | 1.52億 | -0.72% | -1.17% | +1.36% | +11.25% |
iShares S&P Global Materials SecUS MXI | 86.99 | -1.76% | -1.56 | 7,080.00 | 61.66萬 | 0.47% | 2.26億 | -0.17% | +1.86% | +5.97% | +11.96% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.75 | -0.40% | -0.06 | 1.16萬 | 18.21萬 | 0.47% | 2.19億 | +1.32% | +2.40% | +10.30% | +3.35% |
NEOS Russell 2000 High Income ETFUS IWMI | 46.37 | -0.02% | -0.01 | 11.48萬 | 532.75萬 | 0.47% | 2.25億 | -0.25% | +2.20% | +8.93% | -5.30% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 27.36 | -0.38% | -0.10 | 1,232.00 | 3.38萬 | 0.47% | 0.00 | +1.68% | +2.66% | +9.94% | +7.00% |
Avantis Inflation Focused Equity ETFUS AVIE | 61.03 | +0.17% | +0.10 | 596.00 | 3.65萬 | 0.47% | 610.31萬 | +0.17% | +0.25% | +0.05% | +1.35% |
American Century Quality Preferred ETFUS QPFF | 35.75 | -0.29% | -0.11 | 5,272.00 | 18.85萬 | 0.47% | 0.00 | -0.14% | +1.07% | +3.10% | -0.59% |
Theratechnologies, Inc.US THTX | 3.16 | -0.32% | -0.01 | 16.94萬 | 53.56萬 | 0.47% | 1.45億 | +0.64% | +34.47% | +11.27% | +74.59% |
Franklin Templeton Ltd DurationUS FTF | 6.40 | +0.79% | +0.05 | 9.47萬 | 60.45萬 | 0.47% | 1.45億 | +0.16% | -0.47% | +1.59% | -3.47% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 13.78 | 0.00% | 0.00 | 18.30萬 | 252.24萬 | 0.47% | 16.09億 | -0.14% | 0.00% | +6.08% | -4.37% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 48.65 | -0.10% | -0.05 | 2,083.00 | 10.14萬 | 0.47% | 0.00 | -1.75% | +6.23% | +51.59% | +18.15% |
iShares Floating Rate Loan Active ETFUS BRLN | 52.45 | -0.10% | -0.05 | 4,374.00 | 22.94萬 | 0.47% | 6,031.18萬 | +0.66% | +1.24% | +2.11% | +0.33% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 50.39 | -0.39% | -0.19 | 2,686.00 | 13.57萬 | 0.47% | 0.00 | +0.69% | 0.00% | 0.00% | +0.63% |
SPDR FactSet Innovative Technology ETFUS XITK | 190.89 | +0.38% | +0.71 | 1,499.00 | 28.67萬 | 0.47% | 8,971.94萬 | +1.83% | +2.30% | +16.88% | +9.70% |
ProShares Ultra Consumer DiscretionaryUS UCC | 48.63 | +1.22% | +0.58 | 4,274.00 | 20.79萬 | 0.47% | 1,872.43萬 | +2.64% | +6.88% | +28.73% | -5.90% |
Brookstone Dividend Stock ETFUS BAMD | 31.16 | -1.39% | -0.44 | 8,092.00 | 25.22萬 | 0.47% | 9,659.72萬 | +0.40% | +1.65% | +1.15% | -1.34% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 85.82 | +0.14% | +0.12 | 3,146.00 | 27.01萬 | 0.47% | 1.20億 | +1.91% | +4.97% | +13.44% | +6.54% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 25.96 | -1.23% | -0.32 | 4,307.00 | 11.21萬 | 0.47% | 1,869.18萬 | -1.64% | +0.65% | +10.52% | +10.03% |
Bancreek International Large Cap ETFUS BCIL | 29.74 | -1.36% | -0.41 | 5,581.00 | 16.59萬 | 0.47% | 2,646.86萬 | -1.33% | -2.23% | +2.91% | +17.84% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 58.66 | +0.24% | +0.14 | 2.66萬 | 156.16萬 | 0.47% | 4.46億 | +0.81% | +3.35% | +16.48% | +10.29% |